Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

PHIYX

PIMCO High Yield Instl

USD

Set alert

Price alert · PHIYX

All alert types
7.73 USD -0.02 -0.26%
As of Oct 30, 2026

Day range unavailable

7.69 52-week range 8.19
YTD
-5.50%
1 year
-5.27%
Open
—
Prev close
7.75
Mkt cap
6.73B
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
7.84
200-d avg
8.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for PHIYX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
PHIYX dividends
Ex-dividend dateAmount
Sep 30, 20260.043092
Aug 31, 20260.040644
Jul 31, 20260.045893
Jun 30, 20260.043586
May 29, 20260.043154
Apr 30, 20260.042751
Mar 31, 20260.043805
Feb 27, 20260.041799
Jan 30, 20260.041775
Dec 31, 20250.045033
Nov 28, 20250.039524
Oct 31, 20250.045334
Sep 30, 20250.041241
Aug 29, 20250.044694
Jul 31, 20250.04385
Jun 30, 20250.037968
May 30, 20250.044159
Apr 30, 20250.041246
Mar 31, 20250.039364
Feb 28, 20250.041428
Jan 31, 20250.042672
Dec 31, 20240.044562
Nov 29, 20240.043462
Oct 31, 20240.041692
Sep 30, 20240.039627
Aug 30, 20240.044064
Jul 31, 20240.04092
Jun 28, 20240.037857
May 31, 20240.04303
Apr 30, 20240.041039
Mar 28, 20240.040581
Feb 29, 20240.040145
Jan 31, 20240.037998
Dec 29, 20230.040749
Nov 30, 20230.039082
Oct 31, 20230.0375
Sep 29, 20230.03864
Aug 31, 20230.037635
Jul 31, 20230.035147
Jun 30, 20230.039763
May 31, 20230.036513
Apr 28, 20230.033954
Mar 31, 20230.039046
Feb 28, 20230.03566
Jan 31, 20230.033551
Dec 30, 20220.038063
Dec 7, 20220.1466
Nov 30, 20220.035877
Oct 31, 20220.032787
Sep 30, 20220.036335
Aug 31, 20220.034958
Jul 29, 20220.034256
Jun 30, 20220.033246
May 31, 20220.032416
Apr 29, 20220.033724
Mar 31, 20220.033003
Feb 28, 20220.033365
Jan 31, 20220.030153
Dec 31, 20210.043219
Nov 30, 20210.032866
Oct 29, 20210.034278
Sep 30, 20210.033449
Aug 31, 20210.032803
Jul 30, 20210.035011
Jun 30, 20210.034026
May 28, 20210.031791
Apr 30, 20210.035943
Mar 31, 20210.033611
Feb 26, 20210.032168
Jan 29, 20210.029971
Dec 31, 20200.034145
Nov 30, 20200.031628
Oct 30, 20200.034195
Sep 30, 20200.031607
Aug 31, 20200.031346
Jul 31, 20200.035347
Jun 30, 20200.032819
May 29, 20200.034473
Apr 30, 20200.035781
Mar 31, 20200.035554
Feb 28, 20200.035563
Jan 31, 20200.038084
Dec 31, 20190.035897
Nov 29, 20190.038821
Oct 31, 20190.037369
Sep 30, 20190.033487
Aug 30, 20190.041306
Jul 31, 20190.038994
Jun 28, 20190.035
May 31, 20190.041778
Apr 30, 20190.038384
Mar 29, 20190.037728
Feb 28, 20190.039264
Jan 31, 20190.038084
Dec 31, 20180.037207
Nov 30, 20180.042273
Oct 31, 20180.040173
Sep 28, 20180.034
Aug 31, 20180.043269
Jul 31, 20180.037562
Jun 29, 20180.039202
May 31, 20180.040572
Apr 30, 20180.037982
Mar 29, 20180.039185
Feb 28, 20180.038247
Jan 31, 20180.03733
Dec 29, 20170.039051
Nov 30, 20170.038639
Oct 31, 20170.036592
Sep 29, 20170.038847
Aug 31, 20170.038036
Jul 31, 20170.035
Jun 30, 20170.04
May 31, 20170.039
Apr 28, 20170.036
Mar 31, 20170.041
Feb 28, 20170.039
Jan 31, 20170.037
Dec 30, 20160.042
Nov 30, 20160.041
Oct 31, 20160.038
Sep 30, 20160.043
Aug 31, 20160.04
Jul 29, 20160.04
Jun 30, 20160.04
May 31, 20160.039
Apr 29, 20160.039
Mar 31, 20160.037
Feb 29, 20160.039
Jan 29, 20160.036
Dec 31, 20150.049
Dec 16, 20150.21775
Nov 30, 20150.04
Oct 30, 20150.042
Sep 30, 20150.041
Aug 31, 20150.039
Jul 31, 20150.045
Jun 30, 20150.043
May 29, 20150.042
Apr 30, 20150.043
Mar 31, 20150.041
Feb 27, 20150.042
Jan 30, 20150.042
Dec 31, 20140.05
Dec 29, 20140.04127
Dec 10, 20140.18817
Nov 28, 20140.041
Oct 31, 20140.048
Sep 30, 20140.046
Aug 29, 20140.046
Jul 31, 20140.047
Jun 30, 20140.047
May 30, 20140.047
Apr 30, 20140.047
Mar 31, 20140.047
Feb 28, 20140.047
Jan 31, 20140.047
Dec 31, 20130.047
Dec 11, 20130.00003
Nov 29, 20130.046
Oct 31, 20130.047
Sep 30, 20130.047
Aug 30, 20130.049
Jul 31, 20130.047
Jun 28, 20130.047
May 31, 20130.048
Apr 30, 20130.048
Mar 28, 20130.048
Feb 28, 20130.048
Jan 31, 20130.049
Dec 31, 20120.05
Dec 27, 20120.036
Nov 30, 20120.049
Oct 31, 20120.046
Sep 28, 20120.045
Aug 31, 20120.048
Jul 31, 20120.047
Jun 29, 20120.047
May 31, 20120.049
Apr 30, 20120.049
Mar 30, 20120.05
Feb 29, 20120.049
Jan 31, 20120.051
Dec 30, 20110.054
Dec 7, 20110.0101
Nov 30, 20110.053
Oct 31, 20110.056
Sep 30, 20110.055
Aug 31, 20110.061
Jul 29, 20110.056
Jun 30, 20110.057
May 31, 20110.061
Apr 29, 20110.056
Mar 31, 20110.057
Feb 28, 20110.054
Jan 31, 20110.056
Dec 31, 20100.064
Nov 30, 20100.06
Oct 29, 20100.058
Sep 30, 20100.056
Aug 31, 20100.059
Jul 30, 20100.058
Jun 30, 20100.056
May 28, 20100.061
Mar 31, 20100.06
Feb 26, 20100.057
Jan 29, 20100.07
Dec 31, 20090.067
Nov 30, 20090.059
Oct 30, 20090.072
Sep 30, 20090.062
Aug 31, 20090.061
Jul 31, 20090.069
Jun 30, 20090.052
May 29, 20090.057
Apr 30, 20090.049
Mar 31, 20090.047
Feb 27, 20090.056
Jan 30, 20090.053
Dec 31, 20080.058
Nov 28, 20080.055
Oct 31, 20080.061
Sep 30, 20080.055
Aug 29, 20080.06
Jul 31, 20080.061
Jun 30, 20080.057
May 30, 20080.062
Apr 30, 20080.057
Mar 31, 20080.055
Feb 29, 20080.063
Jan 31, 20080.058
Dec 31, 20070.059
Dec 12, 20070.00597
Nov 30, 20070.058
Oct 31, 20070.057
Sep 28, 20070.05
Aug 31, 20070.067
Jul 31, 20070.061
Jun 29, 20070.063
May 31, 20070.06
Apr 30, 20070.057
Mar 30, 20070.063
Feb 28, 20070.053
Jan 31, 20070.055
Dec 29, 20060.059
Dec 13, 20060.00632
Nov 30, 20060.06
Oct 31, 20060.054
Sep 29, 20060.057
Aug 31, 20060.059
Jul 31, 20060.054
Jun 30, 20060.062
May 31, 20060.057
Apr 28, 20060.052
Mar 31, 20060.081
Feb 28, 20060.053
Jan 31, 20060.056
Dec 30, 20050.061
Dec 14, 20050.003
Nov 30, 20050.061
Oct 31, 20050.053
Sep 30, 20050.061
Aug 31, 20050.06
Jul 29, 20050.061
Jun 30, 20050.056
May 31, 20050.054
Apr 29, 20050.058
Mar 31, 20050.059
Feb 28, 20050.053
Jan 31, 20050.054
Dec 31, 20040.059
Nov 30, 20040.054
Oct 29, 20040.056
Sep 30, 20040.055
Aug 31, 20040.057
Jul 30, 20040.059
Jun 30, 20040.054
May 28, 20040.057
Apr 30, 20040.06
Mar 31, 20040.061
Feb 27, 20040.054
Jan 30, 20040.054
Dec 31, 20030.061
Nov 28, 20030.052
Oct 31, 20030.061
Sep 30, 20030.057
Aug 29, 20030.058
Jul 31, 20030.058
Jun 30, 20030.054
May 30, 20030.064
Apr 30, 20030.059
Mar 31, 20030.055
Feb 28, 20030.06
Jan 31, 20030.064
Dec 31, 20020.064
Nov 29, 20020.064
Oct 31, 20020.063
Sep 30, 20020.057
Aug 30, 20020.067
Jul 31, 20020.059
Jun 28, 20020.056
May 31, 20020.063
Apr 30, 20020.06
Mar 28, 20020.06
Feb 28, 20020.06
Jan 31, 20020.06
Dec 31, 20010.065
Nov 30, 20010.067
Oct 31, 20010.064
Sep 28, 20010.063
Aug 31, 20010.074
Jul 31, 20010.069
Jun 29, 20010.068
May 31, 20010.072
Apr 30, 20010.067
Mar 30, 20010.081
Feb 28, 20010.067
Jan 31, 20010.071
Dec 29, 20000.081
Nov 30, 20000.074
Oct 31, 20000.074
Sep 29, 20000.079
Aug 31, 20000.077
Jul 31, 20000.07
Jun 30, 20000.083
May 31, 20000.08
Apr 28, 20000.073
Mar 31, 20000.081
Feb 29, 20000.076
Jan 31, 20000.072
Dec 31, 19990.087
Nov 30, 19990.078
Oct 29, 19990.077
Sep 30, 19990.077
Aug 31, 19990.078
Jul 30, 19990.081
Jun 30, 19990.078
May 28, 19990.074
Apr 30, 19990.079
Mar 31, 19990.083
Feb 26, 19990.077
Jan 29, 19990.069
Dec 31, 19980.09
Nov 30, 19980.073
Oct 30, 19980.081
Sep 30, 19980.081
Aug 31, 19980.073
Jul 31, 19980.084
Jun 30, 19980.086
May 29, 19980.08
Apr 30, 19980.079
Mar 31, 19980.082
Feb 27, 19980.073
Jan 30, 19980.079
Dec 31, 19970.182
Nov 28, 19970.071
Oct 31, 19970.082
Sep 30, 19970.094
Aug 29, 19970.087
Jul 31, 19970.084
Jun 30, 19970.078
May 30, 19970.084
Apr 30, 19970.079
Mar 31, 19970.082
Feb 28, 19970.073
Jan 31, 19970.085
Dec 31, 19960.08
Dec 13, 19960.131
Nov 29, 19960.082
Oct 31, 19960.082
Sep 30, 19960.074
Aug 30, 19960.087
Jul 31, 19960.087
Jun 28, 19960.074
May 31, 19960.087
Apr 30, 19960.078
Mar 29, 19960.082
Feb 29, 19960.082
Jan 31, 19960.077
Dec 29, 19950.091
Dec 15, 19950.0232
Nov 30, 19950.084
Oct 31, 19950.08
Sep 29, 19950.082
Aug 31, 19950.093
Jul 31, 19950.085
Jun 30, 19950.088
May 31, 19950.087
Apr 28, 19950.078
Mar 31, 19950.091
Feb 28, 19950.078
Jan 31, 19950.08
Dec 30, 19940.089
Dec 16, 19940.0232
Nov 30, 19940.079
Oct 31, 19940.076
Sep 30, 19940.081
Aug 31, 19940.077
Jul 29, 19940.077
Jun 30, 19940.074
May 31, 19940.075
Apr 29, 19940.068
Mar 31, 19940.083
Feb 28, 19940.068
Jan 31, 19940.071
Dec 31, 19930.081
Dec 16, 19930.07243
Nov 30, 19930.077
Oct 29, 19930.077
Sep 30, 19930.074
Aug 31, 19930.07
Jul 30, 19930.075
Jun 30, 19930.074
May 28, 19930.077
Apr 30, 19930.08
Mar 31, 19930.078
Feb 26, 19930.067
Jan 29, 19930.068
Dec 31, 19920.027

Stock splits

No splits on record

PHIYX has no stock split history here.

Advertisement