Phio Pharmaceuticals Corp. PHIO

Set alert

Price alert · PHIO

All alert types
0.88 USD +0.02 +2.33%

At close · Nov 2

0.88 0.00 +0.51%

After hours · Nov 2, 4:00 PM ET

Bid
0.88 × 2
Ask
0.88 × 2
0.86 Day range 0.8999
0.813 52-week range 4.19
YTD
-16.19%
1 year
-57.07%
Open
0.8687
Prev close
0.86
Mkt cap
10.22M
Vol
29.82K
Avg vol
127.60K
EPS
-1.27
P/E
0.00
Div yield
0.00%
More statistics
Low
0.86
High
0.8999
Forward P/E
0.07
Beta
1.47
Short ratio
0.50
Inst. own
3.02%
Dividend
0.00
Ex-div date
50-d avg
2.76
200-d avg
4.62
1y target
0.00

MAX chart

Chart tools
Interval

Chart is warming up

The all-time price history for PHIO has not been loaded yet. Try again in a moment.

Discussion (56)

Sign in to join the discussion

George Miller PHIO 12 months ago #1

$PHIO Market cap still at $400 M after 80% pop. This should trade above $2-5 billions range like other mineral stocks . Expect to run this stock throughput the week and make massive profits.
No pressure - just thought you might find the introduction useful

Text&Wassup+44/ 7/4/4/6/0/6/6/2/9/5

SmartMoney PHIO 1 year ago #3

It keep getting higher and higher

SmartMoney PHIO 1 year ago #4

Wow….this stock is heavily SHORTED with no short shares…and it is still rising….low float…interesting for the SHORTS

SmartMoney PHIO 1 year ago #6

If this stock moves past the VWAP, we should have major movement upward

SmartMoney PHIO 1 year ago #7

I do not know if tomorrow we have the volume

SmartMoney PHIO 1 year ago #8

We need to get back to 2.20 today…

SmartMoney PHIO 1 year ago #9

There is no continuation tomorrow…buy and stop selling….there will be no volume tomorrow

SmartMoney PHIO 1 year ago #10

There is no tomorrow this has to go up because there will be no volume tomorrow