Koninklijke Philips N.V. PHI1.DE
Set alert
24.17 EUR -0.16 -0.66%
As of Oct 30, 12:35 PM ET
24.17 Day range 24.57
20.92 52-week range 27.57
- YTD
- +4.41%
- 1 year
- +1.85%
- Open
- 24.38
- Prev close
- 24.33
- Mkt cap
- 23.62B
- Vol
- 3.41K
- Avg vol
- 7.22K
- EPS
- 1.15
- P/E
- 21.02
More statistics
- Low
- 24.17
- High
- 24.57
6M chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| May 10, 2021 | 0.85 |
| Jun 30, 2020 | 0.85 |
| May 5, 2020 | 0.85 |
| May 13, 2019 | 0.85 |
| May 7, 2018 | 0.80 |
| May 15, 2017 | 0.80 |
| May 17, 2016 | 0.784095 |
| May 16, 2016 | 0.80 |
| May 15, 2015 | 0.80 |
| May 11, 2015 | 0.80 |
| May 5, 2014 | 0.80 |
| May 7, 2013 | 0.75 |
| May 2, 2012 | 0.75 |
| Apr 4, 2011 | 0.75 |
| Mar 29, 2010 | 0.70 |
| Mar 30, 2009 | 0.70 |
| Mar 28, 2008 | 0.70 |
| Mar 30, 2007 | 0.60 |
| Mar 31, 2006 | 0.44 |
| Apr 1, 2005 | 0.40 |
| Mar 26, 2004 | 0.36 |
| Mar 28, 2003 | 0.36 |
| Apr 2, 2002 | 0.36 |
| Mar 30, 2001 | 0.36 |
| Mar 31, 2000 | 1.20 |
| Mar 26, 1999 | 2.20 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 30, 2020 | 50:49 |
| Mar 29, 2010 | 37:36 |