Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Koninklijke Philips N.V. PHI1.DE

Set alert

Price alert · PHI1.DE

All alert types
25.72 EUR +1.21 +4.94%

As of Nov 3, 5:17 AM ET

25.27 Day range 26.17
20.92 52-week range 27.57
YTD
+11.10%
1 year
+8.39%
Open
26.06
Prev close
24.51
Mkt cap
25.14B
Vol
14.31K
Avg vol
7.22K
EPS
1.15
P/E
22.37
More statistics
Low
25.27
High
26.17

YTD chart

Chart tools
Interval
1m5m15m30m

Signals (48)
NameDateAgo
SMA: BullishOct 22, 20261 week ago
RSI: OverboughtOct 21, 20261 week ago
SMA: BullishOct 14, 20262 weeks ago
MACD: Buy SignalSep 22, 20261 month ago
RSI: OversoldSep 8, 20261 month ago
MACD: Sell SignalAug 27, 20262 months ago
SMA: BearishAug 25, 20262 months ago
SMA: BullishAug 18, 20262 months ago
SMA: BearishAug 17, 20262 months ago
SMA: BullishAug 13, 20262 months ago
SMA: BearishAug 12, 20262 months ago
SMA: BullishAug 10, 20262 months ago
MACD: Buy SignalAug 10, 20262 months ago
SMA: BearishJul 28, 20263 months ago
SMA: BullishJul 27, 20263 months ago
SMA: BearishJul 23, 20263 months ago
SMA: BullishJul 15, 20263 months ago
SMA: BearishJul 14, 20263 months ago
SMA: BearishJul 14, 20263 months ago
MACD: Sell SignalJul 13, 20263 months ago

Newest 20 of 48.

Dividends

Dividend calendar →
PHI1.DE dividends
Ex-dividend dateAmount
May 10, 20210.85
Jun 30, 20200.85
May 5, 20200.85
May 13, 20190.85
May 7, 20180.80
May 15, 20170.80
May 17, 20160.784095
May 16, 20160.80
May 15, 20150.80
May 11, 20150.80
May 5, 20140.80
May 7, 20130.75
May 2, 20120.75
Apr 4, 20110.75
Mar 29, 20100.70
Mar 30, 20090.70
Mar 28, 20080.70
Mar 30, 20070.60
Mar 31, 20060.44
Apr 1, 20050.40
Mar 26, 20040.36
Mar 28, 20030.36
Apr 2, 20020.36
Mar 30, 20010.36
Mar 31, 20001.20
Mar 26, 19992.20

Stock splits

PHI1.DE stock splits
DateRatio
Jun 30, 202050:49
Mar 29, 201037:36