PLDT Inc. PHI
18.16 USD +0.04 (+0.22%)
At closeNov 5, 2026, 4:00 PM EST
18.16 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
18.14 Day range 18.50
16.71 52-week range 24.51
- YTD
- -16.47%
- 1 year
- -7.11%
1Y chart
Events in this range
- Nov 11, 2025Earnings: 0.67; estimate 0.729; surprise -8.09%
- Feb 27, 2026Earnings: 0.69; estimate 0.596; surprise 15.77%
- Mar 25, 2026Dividend: 0.76572
- May 14, 2026Earnings: 0.665; estimate 0.671; surprise -0.89%
- Aug 13, 2026Earnings: 0.57; estimate 0.656; surprise -13.11%
- Aug 27, 2026Dividend: 0.75152
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 17.87 | Bullish |
| EMA (5) | EMA | 17.98 | Bullish |
| SMA (10) | SMA | 17.95 | Bullish |
| EMA (10) | EMA | 18.11 | Bullish |
| SMA (20) | SMA | 18.67 | Bearish |
| EMA (20) | EMA | 18.29 | Bearish |
| SMA (21) | SMA | 18.65 | Bearish |
| EMA (21) | EMA | 18.30 | Bearish |
| SMA (25) | SMA | 18.57 | Bearish |
| EMA (25) | EMA | 18.32 | Bearish |
| SMA (30) | SMA | 18.36 | Bearish |
| EMA (30) | EMA | 18.35 | Bearish |
| SMA (50) | SMA | 18.21 | Bearish |
| EMA (50) | EMA | 18.43 | Bearish |
| SMA (63) | SMA | 18.45 | Bearish |
| EMA (63) | EMA | 18.50 | Bearish |
| SMA (75) | SMA | 18.66 | Bearish |
| EMA (75) | EMA | 18.57 | Bearish |
| SMA (100) | SMA | 18.60 | Bearish |
| EMA (100) | EMA | 18.74 | Bearish |
| SMA (125) | SMA | 18.60 | Bearish |
| EMA (125) | EMA | 18.92 | Bearish |
| SMA (150) | SMA | 18.93 | Bearish |
| EMA (150) | EMA | 19.10 | Bearish |
| SMA (200) | SMA | 19.87 | Bearish |
| EMA (200) | EMA | 19.43 | Bearish |
| VWAP (HLC/3) | VWAP | 20.26 | Bullish |
| ZZ (0.05) | ZigZag | 18.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 18.67 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.20 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.27 | Bearish |
| WMA (10) | Weighted Moving Average | 17.87 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 17.75 | Bullish |
| TRIMA (10) | Triangular Moving Average | 17.80 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 17.64 | Bullish |