PLDT Inc. PHI
Full chart
Set alert
17.70 USD -0.26 (-1.45%)
At closeNov 11, 2026, 4:00 PM EST
17.70 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
17.59 Day range 18.01
16.71 52-week range 24.51
- YTD
- -18.58%
- 1 year
- -12.68%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2026 | 2 days ago |
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
Newest 20 of 49.
Compare PHI
Chart and line up PHI against other symbols or a saved comparison set.
- PHI PLDT Inc.
17.70
-0.26 -1.45%
- SKM SK Telecom Co., Ltd.
34.35
+1.24 +3.75%
- TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
11.43
+0.20 +1.78%
- VOD Vodafone Group Public Limited Company
15.64
+0.14 +0.90%
- MBT Mobile TeleSystems Public Joint Stock Company
5.50
+5.50 —
Sign in to keep these symbols in a saved comparison set.
| Metric | PHI | SKM | TLK | VOD | MBT |
|---|---|---|---|---|---|
| Last price | 17.70 | 34.35 | 11.43 | 15.64 | 5.50 |
| Change | -0.26 | +1.24 | +0.20 | +0.14 | +5.50 |
| Change % | -1.45% | +3.75% | +1.78% | +0.903226% | — |
| Open | 17.80 | 34.52 | 11.24 | 15.36 | 0.00 |
| Day high | 18.01 | 34.57 | 11.45 | 15.64 | 0.00 |
| Day low | 17.59 | 33.86 | 11.27 | 15.25 | 0.00 |
| Previous close | 17.96 | 33.11 | 11.23 | 15.50 | 0.00 |
| Volume | 94.72K | 3.33M | 1.24M | 3.81M | 0 |
| Average volume | 187.77K | 1.48M | 1.52M | 3.40M | 0 |
| Market cap | 3.82B | 13.19B | 11.25B | 36.24B | 9.28B |
| P/E ratio | 8.39 | 26.22 | 12.03 | 0.00 | 0.00 |
| Earnings per share | 2.11 | 1.31 | 0.95 | -2.94 | 0.00 |
| Dividend yield | 6.00 | 3.28 | 8.27 | 3.21 | — |
| 52-week high | 24.51 | 47.18 | 23.52 | 17.71 | 0.00 |
| 52-week low | 16.71 | 19.66 | 10.15 | 11.71 | 0.00 |
| 1-week return | -2.32% | +16.76% | +4.38% | -1.94% | — |
| 1-month return | -3.80% | +2.69% | -10.56% | +1.62% | — |
| 3-month return | -9.51% | -2.00% | -21.93% | -2.80% | — |
| 6-month return | -12.25% | -12.08% | -32.45% | +3.58% | — |
| Year-to-date return | -18.58% | +67.32% | -45.70% | +18.40% | — |
| 1-year return | -12.68% | +69.21% | -46.11% | +26.43% | — |
| 2-year return | -19.66% | +55.01% | -29.70% | +84.65% | — |
| 50-day moving average | 18.22 | 34.27 | 12.87 | 16.32 | 0.00 |
| 200-day moving average | 19.80 | 34.17 | 15.99 | 15.46 | 0.00 |
| Target price | 26.53 | 36.00 | 16.00 | 16.14 | 652.27 |
| Beta | 0.65 | 0.78 | 0.41 | 0.44 | — |
| Short ratio | 3.29 | 0.96 | 1.30 | 2.58 | — |
| Institutional ownership | 2.90% | 11.83% | 6.79% | 8.62% | — |