PLDT Inc. PHI
Full chart
Set alert
17.77 USD -0.19 (-1.09%)
Nov 11, 2026, 12:50 PM EST
17.59 Day range 18.01
16.71 52-week range 24.51
- YTD
- -18.28%
- 1 year
- -12.36%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 2026 | 2 days ago |
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
Newest 20 of 49.
Compare PHI
Chart and line up PHI against other symbols or a saved comparison set.
- PHI PLDT Inc.
17.77
-0.19 -1.09%
- SPY State Street SPDR S&P 500 ETF Trust
760.92
+11.00 +1.47%
- QQQ Invesco QQQ Trust
693.88
+19.12 +2.83%
Sign in to keep these symbols in a saved comparison set.
| Metric | PHI | SPY | QQQ |
|---|---|---|---|
| Last price | 17.77 | 760.92 | 693.88 |
| Change | -0.1949 | +11.00 | +19.12 |
| Change % | -1.09% | +1.47% | +2.83% |
| Open | 17.80 | 756.80 | 687.28 |
| Day high | 18.01 | 761.44 | 694.86 |
| Day low | 17.59 | 754.91 | 683.60 |
| Previous close | 17.96 | 749.92 | 674.76 |
| Volume | 37.62K | 14.92M | 24.44M |
| Average volume | 187.77K | 42.87M | 38.11M |
| Market cap | 3.83B | 793.25B | 460.90B |
| P/E ratio | 8.42 | 24.21 | 28.58 |
| Earnings per share | 2.11 | 31.43 | 24.28 |
| Dividend yield | 6.00 | 0.99 | 0.45 |
| 52-week high | 24.51 | 781.62 | 762.86 |
| 52-week low | 16.71 | 629.28 | 555.60 |
| 1-week return | -1.96% | -0.768104% | +0.278907% |
| 1-month return | -3.45% | -2.27% | -7.64% |
| 3-month return | -9.18% | -1.25% | -3.42% |
| 6-month return | -11.92% | +2.92% | -2.72% |
| Year-to-date return | -18.28% | +11.58% | +12.95% |
| 1-year return | -12.36% | +11.41% | +11.63% |
| 2-year return | -22.42% | +27.08% | +35.04% |
| 50-day moving average | 18.22 | 765.00 | 719.39 |
| 200-day moving average | 19.80 | 730.99 | 681.42 |
| Target price | 26.53 | — | — |
| Beta | 0.65 | 1.00 | 1.24 |
| Short ratio | 3.12 | — | — |
| Institutional ownership | 2.89% | — | — |