Invesco S&P 500 Downside Hedged ETF PHDG
41.32 USD -0.02 (-0.05%)
At closeNov 6, 2026, 7:30 PM EST
41.32 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
41.32 Day range 41.39
36.96 52-week range 45.04
- YTD
- +10.36%
- 1 year
- +9.80%
3M chart
Chart tools
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
Newest 20 of 29.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.10 | Bullish |
| EMA (5) | EMA | 41.18 | Bullish |
| SMA (10) | SMA | 41.17 | Bullish |
| EMA (10) | EMA | 41.18 | Bullish |
| SMA (20) | SMA | 41.29 | Bullish |
| EMA (20) | EMA | 41.25 | Bullish |
| SMA (21) | SMA | 41.32 | Bullish |
| EMA (21) | EMA | 41.26 | Bullish |
| SMA (25) | SMA | 41.39 | Bearish |
| EMA (25) | EMA | 41.28 | Bullish |
| SMA (30) | SMA | 41.39 | Bearish |
| EMA (30) | EMA | 41.29 | Bullish |
| SMA (50) | SMA | 41.34 | Bearish |
| EMA (50) | EMA | 41.31 | Bullish |
| SMA (63) | SMA | 41.38 | Bearish |
| EMA (63) | EMA | 41.30 | Bullish |
| SMA (75) | SMA | 41.35 | Bearish |
| EMA (75) | EMA | 41.26 | Bullish |
| SMA (100) | SMA | 41.26 | Bullish |
| EMA (100) | EMA | 41.14 | Bullish |
| SMA (125) | SMA | 41.42 | Bearish |
| EMA (125) | EMA | 40.98 | Bullish |
| SMA (150) | SMA | 41.20 | Bullish |
| EMA (150) | EMA | 40.80 | Bullish |
| SMA (200) | SMA | 40.40 | Bullish |
| EMA (200) | EMA | 40.44 | Bullish |
| VWAP (HLC/3) | VWAP | 37.98 | Neutral |
| ZZ (0.05) | ZigZag | 41.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.59 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.32 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.24 | Bullish |
| WMA (10) | Weighted Moving Average | 41.13 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.16 | Bullish |
| TRIMA (10) | Triangular Moving Average | 41.09 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 41.13 | Bullish |