Pagaya Technologies Ltd. PGY
16.91 USD -1.28 (-7.02%)
Nov 10, 2026, 11:25 AM EST
16.85 Day range 17.81
10.40 52-week range 29.32
- YTD
- -19.08%
- 1 year
- -38.68%
PGY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.24 | 0.00% | 1 | 0 | 0.0% | 12.00 | 0.00 | 0.15 | 0.05 | 0.00% | 833 | 1,615 | 125.8% | ||
| 3.80 | 4.90 | 4.43 | -13.81% | 8 | 119 | 164.5% | 13.00 | 0.00 | 0.20 | 0.04 | 0.00% | 57 | 591 | 108.6% | ||
| 2.95 | 3.90 | 3.44 | -17.11% | 8 | 149 | 142.2% | 14.00 | 0.05 | 0.20 | 0.17 | 0.00% | 1 | 1,560 | 89.5% | ||
| 2.00 | 3.30 | 5.00 | 0.00% | 20 | 136 | 133.8% | 15.00 | 0.15 | 0.30 | 0.27 | +170.00% | 27 | 3,561 | 79.3% | ||
| 1.30 | 1.70 | 3.40 | 0.00% | 2 | 123 | 83.4% | 16.00 | 0.50 | 0.60 | 0.25 | 0.00% | 86 | 672 | 83.4% | ||
| 0.75 | 0.90 | 0.85 | -51.43% | 34 | 799 | 72.3% | 17.00 | 0.80 | 1.15 | 0.85 | +88.89% | 43 | 2,450 | 80.9% | ||
| 0.35 | 0.55 | 1.11 | 0.00% | 33 | 5,588 | 72.5% | 18.00 | 1.40 | 1.80 | 0.84 | 0.00% | 9 | 687 | 81.6% | ||
| 0.15 | 0.40 | 0.26 | -60.61% | 30 | 428 | 78.5% | 19.00 | 2.10 | 2.50 | 1.09 | -19.26% | 4 | 1,642 | 75.6% | ||
| 0.10 | 0.20 | 0.15 | -66.67% | 239 | 3,627 | 80.7% | 20.00 | 3.00 | 3.40 | 2.00 | 0.00% | 2 | 721 | 80.7% | ||
| 0.05 | 0.15 | 0.10 | -50.00% | 22 | 1,808 | 87.1% | 21.00 | 2.95 | 4.30 | 3.85 | 0.00% | 10 | 181 | 112.1% | ||