Pagaya Technologies Ltd. PGY
17.80 USD -0.33 (-1.82%)
At closeNov 3, 2026, 7:43 PM EST
17.81 +0.01 +0.06%
After hours · Nov 3, 7:43 PM ET
17.72 Day range 18.28
10.40 52-week range 29.75
- YTD
- -14.83%
- 1 year
- -32.16%
PGY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.50 | 0.00% | 30 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 30 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.15 | 0.00% | 8 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 20 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.22 | 0.00% | 9 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.70 | 0.00% | 5 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.41 | 0.00% | 18 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 2 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.72 | 0.00% | 16 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 22 | 0 | 1.6% | 18.00 | 0.00 | 0.00 | 1.20 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.65 | 0.00% | 11 | 0 | 6.3% | 19.00 | 0.00 | 0.00 | 1.85 | 0.00% | 203 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 95 | 0 | 12.5% | 20.00 | 0.00 | 0.00 | 2.00 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 90 | 0 | 25.0% | 21.00 | 0.00 | 0.00 | 2.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 64 | 0 | 25.0% | 22.00 | 0.00 | 0.00 | 2.93 | 0.00% | 100 | 0 | 0.0% | ||