Pagaya Technologies Ltd. PGY
17.50 USD +0.09 (+0.52%)
At closeNov 6, 2026, 7:09 PM EST
17.60 +0.10 +0.57%
After hours · Nov 6, 7:09 PM ET
17.04 Day range 17.71
10.64 52-week range 27.77
- YTD
- -16.27%
- 1 year
- -25.18%
PGY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.50 | 0.00% | 30 | 0 | 0.0% | 13.00 | 0.00 | 0.15 | 0.04 | -20.00% | 57 | 599 | 105.5% | ||
| 2.55 | 4.50 | 5.06 | 0.00% | 2 | 67 | 67.2% | 14.00 | 0.00 | 0.25 | 0.17 | -22.73% | 1 | 1,560 | 95.3% | ||
| 1.80 | 3.50 | 5.00 | 0.00% | 20 | 136 | 76.6% | 15.00 | 0.05 | 0.35 | 0.24 | -20.00% | 20 | 3,574 | 84.0% | ||
| 1.05 | 2.20 | 3.40 | 0.00% | 2 | 123 | 108.9% | 16.00 | 0.20 | 0.75 | 0.35 | -22.22% | 10 | 643 | 87.7% | ||
| 1.10 | 1.85 | 1.35 | -20.59% | 6 | 796 | 97.0% | 17.00 | 0.50 | 1.10 | 0.75 | -20.21% | 23 | 2,449 | 82.6% | ||
| 0.40 | 1.05 | 0.74 | -25.25% | 23 | 5,621 | 74.4% | 18.00 | 1.00 | 1.50 | 1.25 | -24.24% | 38 | 672 | 76.4% | ||
| 0.35 | 0.75 | 0.55 | -6.78% | 29 | 456 | 87.1% | 19.00 | 1.05 | 2.20 | 1.96 | -10.09% | 7 | 1,653 | 99.9% | ||
| 0.25 | 0.50 | 0.30 | -18.92% | 528 | 3,106 | 92.2% | 20.00 | 2.15 | 3.90 | 2.71 | 0.00% | 2 | 722 | 106.8% | ||
| 0.15 | 0.45 | 0.20 | -9.09% | 24 | 1,804 | 101.8% | 21.00 | 2.90 | 4.30 | 3.85 | 0.00% | 10 | 181 | 73.4% | ||
| 0.10 | 0.40 | 0.14 | +40.00% | 5 | 3,119 | 110.9% | 22.00 | 3.70 | 5.70 | 4.70 | 0.00% | 300 | 507 | 103.9% | ||