Pagaya Technologies Ltd. PGY
17.50 USD +0.09 (+0.52%)
At closeNov 6, 2026, 7:09 PM EST
17.60 +0.10 +0.57%
After hours · Nov 6, 7:09 PM ET
17.04 Day range 17.71
10.64 52-week range 27.77
- YTD
- -16.27%
- 1 year
- -25.18%
PGY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.50 | 0.00% | 30 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.04 | 0.00% | 57 | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.06 | 0.00% | 2 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.17 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 20 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.24 | 0.00% | 20 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 2 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.35 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 6 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.75 | 0.00% | 23 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 23 | 0 | 6.3% | 18.00 | 0.00 | 0.00 | 1.25 | 0.00% | 38 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 29 | 0 | 12.5% | 19.00 | 0.00 | 0.00 | 1.96 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 528 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 2.71 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 24 | 0 | 25.0% | 21.00 | 0.00 | 0.00 | 3.85 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 5 | 0 | 25.0% | 22.00 | 0.00 | 0.00 | 4.70 | 0.00% | 300 | 0 | 0.0% | ||