Pagaya Technologies Ltd. PGY
18.19 USD +0.69 (+3.94%)
At closeNov 10, 2026, 6:02 AM EST
18.19 0.00 0.00%
Pre-market · Nov 10, 6:02 AM ET
17.69 Day range 18.63
10.40 52-week range 29.75
- YTD
- -12.97%
- 1 year
- -34.05%
PGY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.15 | 0.00% | 107 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.17 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 20 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.10 | 0.00% | 35 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 2 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.25 | 0.00% | 86 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 6 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 0.45 | 0.00% | 6 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.11 | 0.00% | 33 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 0.84 | 0.00% | 9 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 51 | 0 | 6.3% | 19.00 | 0.00 | 0.00 | 1.35 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 55 | 0 | 12.5% | 20.00 | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 7 | 0 | 25.0% | 21.00 | 0.00 | 0.00 | 3.85 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 113 | 0 | 25.0% | 22.00 | 0.00 | 0.00 | 4.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 57 | 0 | 25.0% | 23.00 | 0.00 | 0.00 | 5.25 | 0.00% | 1 | 0 | 0.0% | ||