Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

The Progressive Corporation PGR

Set alert

Price alert · PGR

All alert types
233.92 USD +2.64 +1.14%

At close

225.81 -8.11 -3.47%

Pre-market · Nov 3, 4:27 AM ET

Bid
234.08 × 100
Ask
234.22 × 100
230.21 Day range 234.67
189.20 52-week range 239.38
YTD
+2.72%
1 year
+13.55%
Open
230.66
Prev close
231.28
Mkt cap
135.56B
Vol
1.95M
Avg vol
2.54M
EPS
19.85
P/E
11.78
Div yield
0.17%
More statistics
Low
230.21
High
234.67
Forward P/E
14.37
Beta
0.20
Short ratio
2.15
Inst. own
90.11%
Dividend
0.40
Ex-div date
Sep 30, 2026
Earnings
Jan 27, 2027
50-d avg
217.69
200-d avg
209.27
1y target
230.38

3M chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Sep 16, 2026Rating: Mizuho · Neutral → Neutral
  • Sep 18, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
  • Oct 1, 2026Dividend: 0.1
  • Oct 5, 2026Rating: JP Morgan · Neutral → Neutral
  • Oct 7, 2026Rating: Barclays · Overweight → Overweight
  • Oct 14, 2026Earnings: 4.37; estimate 4.35; surprise 0.46%
  • Oct 15, 2026Rating: Keefe, Bruyette & Woods · Outperform → Outperform
  • Oct 15, 2026Rating: Wells Fargo · Underweight → Underweight
Signals (20)
NameDateAgo
SMA: BullishOct 16, 20262 weeks ago
SMA: BullishOct 16, 20262 weeks ago
SMA: BearishOct 14, 20262 weeks ago
SMA: BearishOct 14, 20262 weeks ago
SMA: BullishOct 8, 20263 weeks ago
SMA: BullishOct 8, 20263 weeks ago
MACD: Buy SignalOct 5, 20264 weeks ago
SMA: BearishSep 18, 20261 month ago
SMA: BearishSep 17, 20261 month ago
SMA: BullishSep 11, 20261 month ago
SMA: BullishSep 10, 20261 month ago
SMA: BearishSep 8, 20261 month ago
SMA: BearishSep 8, 20261 month ago
MACD: Sell SignalSep 8, 20261 month ago
MACD: Buy SignalAug 20, 20262 months ago
SMA: BullishAug 19, 20262 months ago
SMA: BullishAug 19, 20262 months ago
SMA: BearishAug 11, 20262 months ago
SMA: BullishAug 5, 20262 months ago
SMA: BearishAug 3, 20263 months ago

Held by funds

502 US ETFs and mutual funds hold PGR · largest positions

Funds holding PGR, by value held
FundValue heldWeight in fund
VTI $3.84B0.16%
VOO $3.17B0.18%
IVV $1.79B0.21%
SPY $1.64B0.20%
FXAIX $1.57B0.18%
FCNTX $1.27B0.70%
FCNKX $1.27B0.70%
VTV $1.15B0.46%
XLF $885.33M1.67%
VINIX $637.54M0.18%
VYM $492.60M0.51%
JEPI $467.59M1.01%
VEIRX $440.73M0.68%
SPYM $372.59M0.20%
IWD $296.92M0.36%
AVLV $279.47M1.23%
SPHQ $278.41M1.50%
RU10VATR $240.53M0.32%
FLCNX $232.89M0.62%
FSKAX $230.32M0.16%

Ownership

Held by insiders 0.24%
Held by institutions 90.11%
Float held by institutions 90.33%
Institutions 2,487

Top institutional holders

Top institutional holders
Holder% heldSharesValueReported
Blackrock Inc.8.26%48,048,84811.25BJun 29, 2026
Vanguard Capital Management LLC6.56%38,148,1928.93BJun 29, 2026
Capital Research Global Investors4.57%26,549,1076.22BJun 29, 2026
State Street Corporation4.56%26,526,9596.21BJun 29, 2026
Geode Capital Management, LLC2.93%17,009,9783.98BJun 29, 2026
Capital World Investors2.15%12,490,9462.92BJun 29, 2026

Top mutual fund holders

Top mutual fund holders
Holder% heldSharesValueReported
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund3.19%18,524,1294.34BJun 29, 2026
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund2.60%15,141,8453.54BJun 29, 2026
iShares Trust-iShares Core S&P 500 ETF1.33%7,746,6431.81BSep 29, 2026
Fidelity Concord Street Trust-Fidelity 500 Index Fund1.30%7,585,2111.78BAug 30, 2026
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust1.24%7,192,9941.68BSep 29, 2026
Investment Co of America1.22%7,081,3881.66BSep 29, 2026

Insiders

Recent Form 4 trades →
PGR insiders
InsiderRelationLatest transactionDateShares held
BAILO KARENOfficerSaleJul 26, 202632,348
BAUER JONATHAN SChief Investment OfficerSaleJul 26, 202626,373
BROZ STEVENChief Technology OfficerSaleOct 21, 202628,806
CALLAHAN PATRICK KEVINOfficerStock Award(Grant)Jul 23, 202636,707
DAVIS CHARLES A.DirectorStock Award(Grant)May 7, 2026250,933
GRIFFITH SUSAN PATRICIAChief Executive OfficerStock GiftAug 31, 2026573,473