The Progressive Corporation PGR
Set alert
233.92 USD +2.64 +1.14%
At close
231.90 -2.02 -0.86%
Pre-market · Nov 3, 6:24 AM ET
230.21 Day range 234.67
189.20 52-week range 239.38
- YTD
- +2.72%
- 1 year
- +13.55%
- Open
- 230.66
- Prev close
- 231.28
- Mkt cap
- 135.56B
- Vol
- 1.95M
- Avg vol
- 2.54M
- EPS
- 19.85
- P/E
- 11.78
- Div yield
- 0.17%
More statistics
- Low
- 230.21
- High
- 234.67
- Forward P/E
- 14.37
- Beta
- 0.20
- Short ratio
- 2.15
- Inst. own
- 90.11%
- Dividend
- 0.40
- Ex-div date
- Sep 30, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 217.69
- 200-d avg
- 209.27
- 1y target
- 230.38
1D chart
Signals (70)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 4:00 PM | 14 hours ago |
| SMA: Bearish | 3:59 PM | 14 hours ago |
| MACD: Sell Signal | 3:57 PM | 14 hours ago |
| MACD: Buy Signal | 3:56 PM | 14 hours ago |
| MACD: Sell Signal | 3:54 PM | 14 hours ago |
| MACD: Buy Signal | 3:31 PM | 14 hours ago |
| SMA: Bullish | 3:30 PM | 14 hours ago |
| SMA: Bearish | 3:29 PM | 15 hours ago |
| MACD: Sell Signal | 3:20 PM | 15 hours ago |
| MACD: Buy Signal | 3:03 PM | 15 hours ago |
| SMA: Bullish | 2:54 PM | 15 hours ago |
| MACD: Sell Signal | 2:52 PM | 15 hours ago |
| MACD: Buy Signal | 2:37 PM | 15 hours ago |
| SMA: Bullish | 2:35 PM | 15 hours ago |
| SMA: Bullish | 2:35 PM | 15 hours ago |
| SMA: Bearish | 2:28 PM | 16 hours ago |
| SMA: Bearish | 2:28 PM | 16 hours ago |
| MACD: Sell Signal | 2:28 PM | 16 hours ago |
| SMA: Bullish | 2:17 PM | 16 hours ago |
| SMA: Bullish | 2:17 PM | 16 hours ago |
Newest 20 of 70.
Held by funds
502 US ETFs and mutual funds hold PGR · largest positions
Ownership
Held by insiders 0.24%
Held by institutions 90.11%
Float held by institutions 90.33%
Institutions 2,487
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 8.26% | 48,048,848 | 11.25B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.56% | 38,148,192 | 8.93B | Jun 29, 2026 |
| Capital Research Global Investors | 4.57% | 26,549,107 | 6.22B | Jun 29, 2026 |
| State Street Corporation | 4.56% | 26,526,959 | 6.21B | Jun 29, 2026 |
| Geode Capital Management, LLC | 2.93% | 17,009,978 | 3.98B | Jun 29, 2026 |
| Capital World Investors | 2.15% | 12,490,946 | 2.92B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.19% | 18,524,129 | 4.34B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.60% | 15,141,845 | 3.54B | Jun 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.33% | 7,746,643 | 1.81B | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.30% | 7,585,211 | 1.78B | Aug 30, 2026 |
| SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust | 1.24% | 7,192,994 | 1.68B | Sep 29, 2026 |
| Investment Co of America | 1.22% | 7,081,388 | 1.66B | Sep 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| BAILO KAREN | Officer | Sale | Jul 26, 2026 | 32,348 |
| BAUER JONATHAN S | Chief Investment Officer | Sale | Jul 26, 2026 | 26,373 |
| BROZ STEVEN | Chief Technology Officer | Sale | Oct 21, 2026 | 28,806 |
| CALLAHAN PATRICK KEVIN | Officer | Stock Award(Grant) | Jul 23, 2026 | 36,707 |
| DAVIS CHARLES A. | Director | Stock Award(Grant) | May 7, 2026 | 250,933 |
| GRIFFITH SUSAN PATRICIA | Chief Executive Officer | Stock Gift | Aug 31, 2026 | 573,473 |