ProVen Growth and Income VCT Ord PGOO.L
Full chart
Set alert
43.30 GBp 0.00 (+0.00%)
Nov 2, 2026, 5:37 AM EST
44.60 Day range 44.60
0.453 52-week range 48.20
- YTD
- -7.68%
- 1 year
- -7.28%
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 10, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 8 months ago |
| SMA: Bullish | Mar 10, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
Newest 20 of 42.
Compare PGOO.L
Chart and line up PGOO.L against other symbols or a saved comparison set.
- PGOO.L ProVen Growth and Income VCT Ord
43.30
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | PGOO.L | SPY | QQQ |
|---|---|---|---|
| Last price | 43.30 | 766.81 | 691.95 |
| Change | 0.00 | +12.46 | +6.67 |
| Change % | 0.00% | +1.65% | +0.973325% |
| Open | 44.60 | 762.99 | 688.43 |
| Day high | 44.60 | 769.22 | 701.45 |
| Day low | 44.60 | 762.64 | 687.90 |
| Previous close | 43.30 | 754.35 | 685.28 |
| Volume | 1 | 61.63M | 61.90M |
| Average volume | 181.11K | 41.03M | 35.37M |
| Market cap | 141.40M | 817.90B | 469.00B |
| P/E ratio | 0.00 | 24.40 | 28.50 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.45 |
| 52-week high | 48.20 | 781.62 | 762.86 |
| 52-week low | 0.453 | 629.28 | 555.60 |
| 1-week return | 0.00% | -0.331444% | -3.27% |
| 1-month return | -1.81% | -1.04% | -8.50% |
| 3-month return | -1.81% | -0.387119% | -3.53% |
| 6-month return | -4.84% | +5.95% | +1.52% |
| Year-to-date return | -7.68% | +12.45% | +12.64% |
| 1-year return | -7.28% | +13.17% | +11.02% |
| 2-year return | -14.85% | +32.97% | +40.58% |
| 50-day moving average | 44.03 | 767.06 | 723.56 |
| 200-day moving average | 40.17 | 729.91 | 680.56 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |