Progyny, Inc. PGNY

Set alert

36.55 USD +0.05 (+0.15%)

Nov 12, 2026, 9:57 AM EST

36.59 Day range 36.92

16.10 52-week range 36.92

Chart tools

Signals (31)

Newest 20 of 31.

Compare PGNY

Chart and line up PGNY against other symbols or a saved comparison set.

Search comparison metrics

Side-by-side symbol comparison
Metric	PGNY	NAFS	CELZ
Last price	36.55	0.7001	0.6174
Change	+0.0532	0.00	-0.0123
Change %	+0.145753%	0.00%	-1.95%
Open	36.75	0.7001	0.6296
Day high	36.92	0.7001	0.6328
Day low	36.59	0.7001	0.6173
Previous close	36.50	0.7001	0.6297
Volume	57.98K	240	13.58K
Average volume	1.10M	934	682.61K
Market cap	2.70B	49.05M	4.69M
P/E ratio	33.58	0.00	0.00
Earnings per share	1.09	0.00	-2.07
Dividend yield	0.00	—	0.00
52-week high	36.92	5.00	4.72
52-week low	16.10	0.0001	0.5901
1-week return	+6.35%	-30.68%	+1.88%
1-month return	+30.41%	-72.00%	-26.59%
3-month return	+43.80%	-72.00%	-48.55%
6-month return	+55.88%	-72.00%	-72.92%
Year-to-date return	+42.34%	-72.00%	-68.50%
1-year return	+51.86%	-72.00%	-79.35%
2-year return	+112.77%	-95.69%	-77.63%
50-day moving average	28.08	2.37	0.841724
200-day moving average	24.70	2.54	1.52
Target price	36.67	—	30.00
Beta	0.97	—	2.10
Short ratio	4.90	—	0.56
Institutional ownership	112.71%	—	3.96%