Progyny, Inc. PGNY

Set alert

36.50 USD +0.07 (+0.19%)

At closeNov 12, 2026, 4:00 AM EST

36.43 -0.07 -0.19%

Pre-market · Nov 12, 4:00 AM ET

35.93 Day range 36.52

16.10 52-week range 36.52

Chart tools

Signals (31)

Newest 20 of 31.

Compare PGNY

Chart and line up PGNY against other symbols or a saved comparison set.

Search comparison metrics

Side-by-side symbol comparison
Metric	PGNY	NAFS	CELZ
Last price	36.50	0.7001	0.6296
Change	+0.07	0.00	+0.0285
Change %	+0.192149%	0.00%	+4.74%
Open	36.41	0.7001	0.60
Day high	36.52	0.7001	0.6486
Day low	35.93	0.7001	0.60
Previous close	36.43	0.7001	0.6011
Volume	892.17K	240	43.16K
Average volume	1.11M	934	699.17K
Market cap	2.69B	49.05M	4.78M
P/E ratio	33.49	0.00	0.00
Earnings per share	1.09	0.00	-2.07
Dividend yield	0.00	—	0.00
52-week high	36.52	5.00	4.72
52-week low	16.10	0.0001	0.5901
1-week return	+6.20%	-30.68%	-3.42%
1-month return	+30.22%	-72.00%	-24.91%
3-month return	+43.59%	-72.00%	-49.23%
6-month return	+55.65%	-72.00%	-71.12%
Year-to-date return	+42.13%	-72.00%	-67.88%
1-year return	+51.64%	-72.00%	-80.33%
2-year return	+112.46%	-95.69%	-78.29%
50-day moving average	27.87	2.37	0.85113
200-day moving average	24.64	2.54	1.53
Target price	36.67	—	30.00
Beta	0.947	—	2.10
Short ratio	4.90	—	0.56
Institutional ownership	112.71%	—	3.96%