Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

PIMCO Global Core Asset Allocation Instl PGAIX

Full chart Compare
Set alert

Price alert · PGAIX

All alert types
17.70 USD -0.05 (-0.28%)

Regular-session close

Day range unavailable

16.78 52-week range 19.46
YTD
+1.67%
1 year
+3.03%

PGAIX price history

PGAIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.7517.7517.7517.75-0.07-0.39%
Nov 11, 202617.8217.8217.8217.82+0.13+0.73%
Nov 10, 202617.6917.6917.6917.69-0.06-0.34%
Nov 9, 202617.7517.7517.7517.75+0.25+1.43%
Nov 6, 202617.5017.5017.5017.50-0.15-0.85%
Nov 5, 202617.6517.6517.6517.65-0.33-1.84%
Nov 4, 202617.9817.9817.9817.98+0.20+1.12%
Nov 3, 202617.7817.7817.7817.78-0.04-0.22%
Nov 2, 202617.8217.8217.8217.82-0.03-0.17%
Oct 30, 202617.8517.8517.8517.85-0.11-0.61%
Oct 29, 202617.9617.9617.9617.96-0.02-0.11%
Oct 28, 202617.9817.9817.9817.98+0.02+0.11%
Oct 27, 202617.9617.9617.9617.96+0.05+0.28%
Oct 26, 202617.9117.9117.9117.91+0.05+0.28%
Oct 23, 202617.8617.8617.8617.86-0.08-0.45%
Oct 22, 202617.9417.9417.9417.94-0.03-0.17%
Oct 21, 202617.9717.9717.9717.97+0.06+0.34%
Oct 20, 202617.9117.9117.9117.91+0.04+0.22%
Oct 19, 202617.8717.8717.8717.87-0.04-0.22%
Oct 16, 202617.9117.9117.9117.91-0.01-0.06%
Oct 15, 202617.9217.9217.9217.92+0.03+0.17%
Oct 14, 202617.8917.8917.8917.89-0.03-0.17%
Oct 13, 202617.9217.9217.9217.92-0.02-0.11%
Oct 12, 202617.9417.9417.9417.94+0.01+0.06%
Oct 9, 202617.9317.9317.9317.93+0.05+0.28%
Oct 8, 202617.8817.8817.8817.88-0.01-0.06%
Oct 7, 202617.8917.8917.8917.89-0.06-0.33%
Oct 6, 202617.9517.9517.9517.95+0.10+0.56%
Oct 5, 202617.8517.8517.8517.85+0.09+0.51%
Oct 2, 202617.7617.7617.7617.76+0.05+0.28%
Oct 1, 202617.7117.7117.7117.71+0.03+0.17%
Sep 30, 202617.6817.6817.6817.68-0.01-0.06%
Sep 29, 202617.6917.6917.6917.69-0.01-0.06%
Sep 28, 202617.7017.7017.7017.70-0.12-0.67%
Sep 25, 202617.8217.8217.8217.82+0.08+0.45%
Sep 24, 202617.7417.7417.7417.74-0.09-0.50%
Sep 23, 202617.8317.8317.8317.83-0.15-0.83%
Sep 22, 202617.9817.9817.9817.98-0.02-0.11%
Sep 21, 202618.0018.0018.0018.00+0.16+0.90%
Sep 18, 202617.8417.8417.8417.84-0.04-0.22%
Sep 17, 202617.8817.8817.8817.88+0.15+0.85%
Sep 16, 202617.7317.7317.7317.73-0.01-0.06%
Sep 15, 202617.7417.7417.7417.74-0.04-0.22%
Sep 14, 202617.7817.7817.7817.78-0.09-0.50%
Sep 11, 202617.8717.8717.8717.87+0.05+0.28%
Sep 10, 202617.8217.8217.8217.82-1.06-5.61%
Sep 9, 202618.8818.8818.8818.88-0.08-0.42%
Sep 8, 202618.9618.9618.9618.96-0.08-0.42%
Sep 4, 202619.0419.0419.0419.04-0.01-0.05%
Sep 3, 202619.0519.0519.0519.05+0.15+0.79%
Sep 2, 202618.9018.9018.9018.90+0.01+0.05%
Sep 1, 202618.8918.8918.8918.89-0.05-0.26%
Aug 31, 202618.9418.9418.9418.94-0.04-0.21%
Aug 28, 202618.9818.9818.9818.98-0.07-0.37%
Aug 27, 202619.0519.0519.0519.05+0.01+0.05%
Aug 26, 202619.0419.0419.0419.04-0.02-0.10%
Aug 25, 202619.0619.0619.0619.06+0.06+0.32%
Aug 24, 202619.0019.0019.0019.00-0.02-0.11%
Aug 21, 202619.0219.0219.0219.02+0.07+0.37%
Aug 20, 202618.9518.9518.9518.95-0.03-0.16%
Aug 19, 202618.9818.9818.9818.98+0.03+0.16%
Aug 18, 202618.9518.9518.9518.95-0.06-0.32%
Aug 17, 202619.0119.0119.0119.01-0.05-0.26%
Aug 14, 202619.0619.0619.0619.06-0.04-0.21%
Aug 13, 202619.1019.1019.1019.10+0.09+0.47%

65 days, newest first. Daily bars as drawn on the PGAIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.