The Procter & Gamble Company PG
Set alert
161.57 USD +0.98 +0.61%
At close · Oct 30
161.55 -0.02 -0.01%
After hours · Oct 30, 7:43 PM ET
161.04 Day range 165.35
138.04 52-week range 167.20
- YTD
- +12.74%
- 1 year
- +8.02%
- Open
- 164.62
- Prev close
- 160.59
- Mkt cap
- 374.48B
- Vol
- 11.63M
- Avg vol
- 8.99M
- EPS
- 6.64
- P/E
- 24.33
- Div yield
- 2.71%
More statistics
- Low
- 161.04
- High
- 165.35
- Forward P/E
- 21.84
- Beta
- 0.38
- Short ratio
- 2.64
- Inst. own
- 71.83%
- Dividend
- 4.35
- Ex-div date
- Oct 22, 2026
- Earnings
- Jan 21, 2027
- 50-d avg
- 149.62
- 200-d avg
- 148.85
- 1y target
- 173.65
1D chart
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| RSI: Oversold | 3:55 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| RSI: Oversold | 3:44 PM | 2 days ago |
| MACD: Sell Signal | 3:34 PM | 2 days ago |
| RSI: Oversold | 3:34 PM | 2 days ago |
| MACD: Buy Signal | 3:32 PM | 2 days ago |
| RSI: Oversold | 3:26 PM | 2 days ago |
| RSI: Oversold | 3:22 PM | 2 days ago |
| MACD: Sell Signal | 3:15 PM | 2 days ago |
| RSI: Oversold | 3:15 PM | 2 days ago |
| MACD: Buy Signal | 3:06 PM | 2 days ago |
| RSI: Oversold | 3:01 PM | 2 days ago |
| RSI: Oversold | 2:59 PM | 2 days ago |
| MACD: Sell Signal | 2:42 PM | 2 days ago |
| SMA: Bearish | 2:41 PM | 2 days ago |
| SMA: Bullish | 2:38 PM | 2 days ago |
| SMA: Bearish | 2:37 PM | 2 days ago |
| SMA: Bearish | 2:36 PM | 2 days ago |
| SMA: Bullish | 2:34 PM | 2 days ago |
| SMA: Bullish | 2:34 PM | 2 days ago |
| MACD: Buy Signal | 2:30 PM | 2 days ago |
| MACD: Sell Signal | 2:23 PM | 2 days ago |
| MACD: Buy Signal | 2:16 PM | 2 days ago |
| MACD: Sell Signal | 2:05 PM | 2 days ago |
| MACD: Buy Signal | 1:51 PM | 2 days ago |
| RSI: Oversold | 1:43 PM | 2 days ago |
| RSI: Oversold | 1:41 PM | 2 days ago |
| SMA: Bearish | 1:33 PM | 2 days ago |
| SMA: Bearish | 1:33 PM | 2 days ago |
| SMA: Bullish | 1:32 PM | 2 days ago |
| SMA: Bullish | 1:32 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| MACD: Sell Signal | 1:22 PM | 2 days ago |
| MACD: Buy Signal | 1:10 PM | 2 days ago |
| SMA: Bullish | 1:09 PM | 2 days ago |
| SMA: Bullish | 1:08 PM | 2 days ago |
| SMA: Bearish | 1:04 PM | 2 days ago |
| SMA: Bearish | 12:56 PM | 2 days ago |
| MACD: Sell Signal | 12:53 PM | 2 days ago |
| RSI: Overbought | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:36 PM | 2 days ago |
| MACD: Sell Signal | 12:30 PM | 2 days ago |
| MACD: Buy Signal | 12:24 PM | 2 days ago |
| SMA: Bullish | 12:20 PM | 2 days ago |
| MACD: Sell Signal | 12:17 PM | 2 days ago |
| MACD: Buy Signal | 12:14 PM | 2 days ago |
| MACD: Sell Signal | 12:13 PM | 2 days ago |
| MACD: Buy Signal | 12:01 PM | 2 days ago |
| SMA: Bullish | 12:00 PM | 2 days ago |
| SMA: Bullish | 12:00 PM | 2 days ago |
| SMA: Bearish | 11:59 AM | 2 days ago |
| SMA: Bearish | 11:57 AM | 2 days ago |
| SMA: Bullish | 11:52 AM | 2 days ago |
| SMA: Bullish | 11:52 AM | 2 days ago |
| SMA: Bearish | 11:47 AM | 2 days ago |
| MACD: Sell Signal | 11:47 AM | 2 days ago |
| SMA: Bullish | 11:37 AM | 2 days ago |
| SMA: Bullish | 11:35 AM | 2 days ago |
| SMA: Bearish | 11:34 AM | 2 days ago |
| SMA: Bullish | 11:30 AM | 2 days ago |
| MACD: Buy Signal | 11:16 AM | 2 days ago |
| MACD: Sell Signal | 11:07 AM | 2 days ago |
| SMA: Bearish | 11:05 AM | 2 days ago |
| SMA: Bullish | 11:03 AM | 2 days ago |
| MACD: Buy Signal | 10:49 AM | 2 days ago |
| RSI: Oversold | 10:40 AM | 2 days ago |
| MACD: Sell Signal | 10:37 AM | 2 days ago |
| SMA: Bearish | 10:35 AM | 2 days ago |
| SMA: Bullish | 10:26 AM | 2 days ago |
| SMA: Bearish | 10:25 AM | 2 days ago |
| SMA: Bullish | 10:21 AM | 2 days ago |
| MACD: Buy Signal | 10:10 AM | 2 days ago |
| RSI: Oversold | 10:03 AM | 2 days ago |
| RSI: Oversold | 9:58 AM | 2 days ago |
Your note
Sign in to keep a note on PG — it syncs with the Stock Master app.