PhenixFIN Corporation PFX
Set alert
43.24 USD -0.46 -1.05%
As of Oct 30, 2:42 PM ET
43.70 Day range 43.70
38.30 52-week range 54.41
- YTD
- -2.13%
- 1 year
- -0.78%
- Open
- 43.51
- Prev close
- 43.70
- Mkt cap
- 84.40M
- Vol
- 131
- Avg vol
- 7.55K
- EPS
- 2.33
- P/E
- 18.76
- Div yield
- 0.00%
More statistics
- Low
- 43.70
- High
- 43.70
- Forward P/E
- 14.39
- Beta
- 1.02
- Short ratio
- 0.18
- Inst. own
- 26.91%
- Dividend
- 0.00
- Ex-div date
- May 23, 2024
- Earnings
- Feb 13, 2025
- 50-d avg
- 47.66
- 200-d avg
- 46.44
- 1y target
- 0.00
1Y chart
Events in this range
- May 18, 2026Dividend: 0.07325
Signals (82)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| RSI: Oversold | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 20, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
Compare PFX
Chart and line up PFX against other symbols or a saved comparison set.
- PFX PhenixFIN Corporation
43.24
-0.46 -1.05%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | PFX | SPY | QQQ |
|---|---|---|---|
| Last price | 43.24 | 755.72 | 690.49 |
| Change | -0.46 | -13.64 | -24.85 |
| Change % | -1.05% | -1.77% | -3.47% |
| Open | 43.51 | 761.38 | 697.13 |
| Day high | 43.70 | 761.46 | 698.63 |
| Day low | 43.70 | 750.36 | 683.45 |
| Previous close | 43.70 | 769.36 | 715.34 |
| Volume | 131 | 77.70M | 85.24M |
| Average volume | 7.55K | 41.22M | 34.57M |
| Market cap | 84.40M | 812.08B | 483.28B |
| P/E ratio | 18.76 | 23.99 | 26.44 |
| Earnings per share | 2.33 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 54.41 | 779.09 | 759.66 |
| 52-week low | 38.30 | 631.97 | 558.28 |
| 1-week return | +2.01% | -0.559233% | -1.97% |
| 1-month return | -1.77% | -0.906075% | -6.66% |
| 3-month return | +0.534759% | +1.89% | +1.02% |
| 6-month return | +6.19% | +5.16% | +3.41% |
| Year-to-date return | -2.13% | +10.82% | +12.40% |
| 1-year return | -0.780174% | +11.16% | +10.29% |
| 2-year return | -8.00% | +32.90% | +42.71% |
| 50-day moving average | 45.90 | 767.63 | 725.41 |
| 200-day moving average | 43.54 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.02 | 0.00 | 0.00 |
| Short ratio | 0.18 | — | — |
| Institutional ownership | 26.91% | — | — |