PennyMac Financial Services, Inc. PFSI
66.44 USD +0.85 (+1.30%)
At closeNov 9, 2026, 4:00 PM EST
66.44 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
65.62 Day range 67.26
57.52 52-week range 160.36
- YTD
- -49.61%
- 1 year
- -47.27%
PFSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.75 | 0.65 | 0.00% | 1 | 2 | 146.3% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 5 | 113.3% | ||
| 29.70 | 32.90 | 25.00 | 0.00% | — | 1 | 630.3% | 55.00 | 0.00 | 0.30 | 0.05 | -50.00% | 15 | 105 | 66.6% | ||
| 5.20 | 8.00 | 3.52 | 0.00% | 10 | 468 | 91.0% | 60.00 | 0.00 | 1.45 | 0.35 | 0.00% | 26 | 129 | 65.5% | ||
| 2.30 | 3.70 | 1.90 | 0.00% | 1 | 623 | 64.3% | 65.00 | 0.30 | 3.40 | 1.30 | 0.00% | 200 | 1,903 | 55.0% | ||
| 0.05 | 2.45 | 0.75 | 0.00% | 6 | 690 | 56.3% | 70.00 | 0.00 | 0.00 | 3.90 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 1.35 | 0.15 | 0.00% | 51 | 80 | 68.6% | 75.00 | 7.80 | 10.80 | 8.50 | -30.33% | 1 | 752 | 70.8% | ||
| 0.00 | 0.65 | 0.80 | 0.00% | 1 | 6 | 74.8% | 80.00 | 16.10 | 17.40 | 14.11 | 0.00% | 1 | 586 | 163.9% | ||
| 0.00 | 0.95 | 0.10 | 0.00% | 2 | 89 | 100.9% | 85.00 | 11.20 | 13.80 | 6.70 | 0.00% | 4 | 140 | 0.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 1 | 0 | 50.0% | 90.00 | — | — | — | — | — | — | — | ||