PFSI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 45.00 | | 0.00 | 0.75 | 0.65 | 0.00% | 1 | 2 | 94.8% |
|---|
| — | — | — | — | — | — | — | 50.00 | | 0.00 | 0.75 | 0.90 | 0.00% | 1 | 1 | 70.3% |
|---|
| 29.70 | 32.90 | 25.00 | 0.00% | — | 1 | 512.6% | 55.00 | | 0.15 | 0.65 | 0.60 | -66.67% | 1 | 15 | 55.9% |
|---|
| 2.85 | 4.60 | 3.52 | -38.25% | 10 | 468 | 49.5% | 60.00 | | 0.65 | 3.30 | 3.35 | 0.00% | 2 | 129 | 54.9% |
|---|
| 0.80 | 1.95 | 1.20 | -54.72% | 1 | 622 | 46.9% | 65.00 | | 3.20 | 5.00 | 3.66 | 0.00% | 5 | 2,103 | 63.3% |
|---|
| 0.05 | 0.60 | 0.32 | -83.16% | 10 | 690 | 44.7% | 70.00 | | 0.00 | 0.00 | 3.90 | 0.00% | — | 0 | 0.0% |
|---|
| 0.00 | 2.15 | 0.50 | 0.00% | 1 | 32 | 75.0% | 75.00 | | 11.90 | 13.40 | 12.20 | +9.71% | 100 | 775 | 61.2% |
|---|
| 0.00 | 0.65 | 0.80 | 0.00% | 1 | 6 | 66.4% | 80.00 | | 16.10 | 17.40 | 14.11 | 0.00% | 1 | 586 | 66.2% |
|---|
| 0.00 | 2.15 | 0.10 | 0.00% | 2 | 89 | 106.0% | 85.00 | | 11.20 | 13.80 | 6.70 | 0.00% | 4 | 140 | 0.0% |
|---|
Sign in to watch contracts
