PennyMac Financial Services, Inc. PFSI
67.55 USD +3.65 (+5.71%)
At closeNov 4, 2026, 4:03 PM EST
67.55 0.00 0.00%
After hours · Nov 4, 4:03 PM ET
65.27 Day range 68.00
57.52 52-week range 160.36
- YTD
- -48.76%
- 1 year
- -46.75%
PFSI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 45.00 | 0.00 | 0.75 | 0.65 | 0.00% | 1 | 2 | 125.2% | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 29.70 | 32.90 | 25.00 | 0.00% | — | 1 | 503.0% | 55.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.52 | 0.00% | 10 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 0.35 | 0.00% | 26 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 1 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 1.30 | 0.00% | 200 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 6 | 0 | 6.3% | 70.00 | 0.00 | 0.00 | 3.90 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 51 | 0 | 12.5% | 75.00 | 0.00 | 0.00 | 12.20 | 0.00% | 100 | 0 | 0.0% | ||
| 0.00 | 0.65 | 0.80 | 0.00% | 1 | 6 | 57.7% | 80.00 | 16.00 | 17.40 | 14.11 | 0.00% | 1 | 586 | 149.6% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 2 | 0 | 25.0% | 85.00 | 11.20 | 13.80 | 6.70 | 0.00% | 4 | 140 | 0.0% | ||
| 0.00 | 0.00 | 2.90 | 0.00% | 1 | 0 | 25.0% | 90.00 | — | — | — | — | — | — | — | ||