PGIM Floating Rate Income ETF PFRL
49.39 USD -0.01 (-0.02%)
As ofNov 13, 2026, 3:59 PM EST
49.32 Day range 49.43
48.71 52-week range 50.11
- YTD
- -0.58%
- 1 year
- -0.48%
PFRL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 49.38 | 49.43 | 49.31 | 49.39 | -0.01 | -0.02% | 55,080 |
| Nov 12, 2026 | 49.35 | 49.40 | 49.28 | 49.40 | +0.06 | +0.12% | 32,400 |
| Nov 11, 2026 | 49.38 | 49.44 | 49.33 | 49.34 | -0.01 | -0.02% | 16,400 |
| Nov 10, 2026 | 49.37 | 49.38 | 49.30 | 49.35 | +0.03 | +0.06% | 15,300 |
| Nov 9, 2026 | 49.25 | 49.36 | 49.25 | 49.32 | +0.13 | +0.26% | 13,000 |
| Nov 6, 2026 | 49.10 | 49.19 | 48.98 | 49.19 | +0.13 | +0.26% | 28,300 |
| Nov 5, 2026 | 49.28 | 49.33 | 49.06 | 49.06 | -0.16 | -0.33% | 49,400 |
| Nov 4, 2026 | 49.20 | 49.22 | 49.13 | 49.22 | +0.12 | +0.24% | 7,500 |
| Nov 3, 2026 | 49.06 | 49.12 | 49.02 | 49.10 | +0.07 | +0.14% | 26,300 |
| Nov 2, 2026 | 49.09 | 49.17 | 49.03 | 49.03 | -0.02 | -0.04% | 8,700 |
| Oct 30, 2026 | 49.05 | 49.10 | 49.03 | 49.05 | -0.28 | -0.57% | 2,900 |
| Oct 29, 2026 | 49.29 | 49.35 | 49.28 | 49.33 | +0.04 | +0.08% | 46,700 |
| Oct 28, 2026 | 49.25 | 49.33 | 49.24 | 49.29 | +0.08 | +0.16% | 8,500 |
| Oct 27, 2026 | 49.16 | 49.25 | 49.14 | 49.21 | +0.09 | +0.18% | 99,700 |
| Oct 26, 2026 | 49.09 | 49.18 | 49.09 | 49.12 | +0.02 | +0.04% | 7,900 |
| Oct 23, 2026 | 49.01 | 49.13 | 49.01 | 49.10 | -0.02 | -0.04% | 8,500 |
| Oct 22, 2026 | 49.15 | 49.17 | 48.89 | 49.12 | -0.14 | -0.28% | 10,900 |
| Oct 21, 2026 | 49.24 | 49.31 | 49.24 | 49.26 | -0.01 | -0.02% | 14,400 |
| Oct 20, 2026 | 49.21 | 49.29 | 49.01 | 49.27 | -0.01 | -0.02% | 30,100 |
| Oct 19, 2026 | 49.27 | 49.30 | 49.22 | 49.28 | +0.01 | +0.02% | 17,700 |
| Oct 16, 2026 | 49.32 | 49.35 | 49.25 | 49.27 | -0.05 | -0.10% | 47,500 |
| Oct 15, 2026 | 49.19 | 49.33 | 49.19 | 49.32 | -0.03 | -0.06% | 10,000 |
| Oct 14, 2026 | 49.37 | 49.37 | 49.31 | 49.35 | -0.01 | -0.02% | 7,800 |
| Oct 13, 2026 | 49.39 | 49.39 | 49.30 | 49.36 | -0.06 | -0.12% | 59,800 |
| Oct 12, 2026 | 49.43 | 49.45 | 49.36 | 49.42 | -0.01 | -0.02% | 18,400 |
| Oct 9, 2026 | 49.44 | 49.45 | 49.38 | 49.43 | -0.01 | -0.02% | 39,400 |
| Oct 8, 2026 | 49.42 | 49.45 | 49.40 | 49.44 | -0.01 | -0.02% | 9,600 |
| Oct 7, 2026 | 49.44 | 49.46 | 49.37 | 49.45 | -0.08 | -0.16% | 13,600 |
| Oct 6, 2026 | 49.86 | 49.86 | 49.50 | 49.53 | +0.06 | +0.12% | 12,500 |
| Oct 5, 2026 | 49.47 | 49.48 | 49.43 | 49.47 | -0.04 | -0.08% | 11,200 |
| Oct 2, 2026 | 49.46 | 49.55 | 49.46 | 49.51 | +0.07 | +0.14% | 12,300 |
| Oct 1, 2026 | 49.10 | 49.50 | 49.10 | 49.44 | -0.07 | -0.14% | 23,300 |
| Sep 30, 2026 | 49.49 | 49.54 | 49.43 | 49.51 | -0.29 | -0.58% | 9,600 |
| Sep 29, 2026 | 49.68 | 49.83 | 49.68 | 49.80 | -0.03 | -0.06% | 17,800 |
| Sep 28, 2026 | 49.78 | 49.88 | 49.78 | 49.83 | -0.02 | -0.04% | 30,400 |
| Sep 25, 2026 | 49.94 | 49.94 | 49.84 | 49.85 | -0.02 | -0.04% | 11,900 |
| Sep 24, 2026 | 49.81 | 49.91 | 49.81 | 49.87 | -0.04 | -0.08% | 6,200 |
| Sep 23, 2026 | 49.94 | 49.96 | 49.89 | 49.91 | -0.01 | -0.02% | 85,000 |
| Sep 22, 2026 | 49.92 | 49.95 | 49.89 | 49.92 | -0.02 | -0.04% | 10,900 |
| Sep 21, 2026 | 49.91 | 49.99 | 49.91 | 49.94 | +0.02 | +0.04% | 16,700 |
| Sep 18, 2026 | 49.90 | 50.20 | 49.86 | 49.92 | +0.06 | +0.12% | 20,200 |
| Sep 17, 2026 | 49.85 | 49.93 | 49.84 | 49.86 | -0.04 | -0.08% | 6,200 |
| Sep 16, 2026 | 49.81 | 49.91 | 49.81 | 49.90 | +0.11 | +0.22% | 14,300 |
| Sep 15, 2026 | 49.92 | 49.92 | 49.79 | 49.79 | -0.02 | -0.04% | 9,100 |
| Sep 14, 2026 | 49.82 | 49.82 | 49.76 | 49.81 | -0.01 | -0.02% | 7,100 |
| Sep 11, 2026 | 49.78 | 49.85 | 49.76 | 49.82 | +0.06 | +0.12% | 24,400 |
| Sep 10, 2026 | 49.74 | 49.80 | 49.74 | 49.76 | +0.21 | +0.42% | 14,900 |
| Sep 9, 2026 | 49.78 | 49.81 | 49.55 | 49.55 | -0.23 | -0.46% | 69,800 |
| Sep 8, 2026 | 49.74 | 49.81 | 49.74 | 49.78 | -0.07 | -0.14% | 2,700 |
| Sep 4, 2026 | 49.77 | 49.90 | 49.76 | 49.85 | +0.09 | +0.18% | 34,400 |
| Sep 3, 2026 | 49.73 | 49.79 | 49.73 | 49.76 | +0.03 | +0.06% | 8,100 |
| Sep 2, 2026 | 49.86 | 49.86 | 49.69 | 49.73 | -0.02 | -0.04% | 22,800 |
| Sep 1, 2026 | 49.69 | 49.78 | 49.69 | 49.75 | +0.05 | +0.10% | 19,000 |
| Aug 31, 2026 | 49.66 | 49.75 | 49.65 | 49.70 | -0.23 | -0.46% | 3,300 |
| Aug 28, 2026 | 49.92 | 49.96 | 49.92 | 49.93 | -0.01 | -0.02% | 8,500 |
| Aug 27, 2026 | 49.92 | 49.94 | 49.89 | 49.94 | +0.02 | +0.04% | 12,100 |
| Aug 26, 2026 | 49.88 | 49.95 | 49.86 | 49.92 | +0.04 | +0.08% | 15,600 |
| Aug 25, 2026 | 49.86 | 49.88 | 49.81 | 49.88 | 0.00 | 0.00% | 14,800 |
| Aug 24, 2026 | 49.81 | 49.89 | 49.78 | 49.88 | +0.10 | +0.20% | 19,000 |
| Aug 21, 2026 | 49.79 | 49.80 | 49.75 | 49.78 | +0.04 | +0.08% | 10,000 |
| Aug 20, 2026 | 49.71 | 49.76 | 49.71 | 49.74 | 0.00 | 0.00% | 9,300 |
| Aug 19, 2026 | 49.72 | 49.77 | 49.69 | 49.74 | +0.05 | +0.10% | 6,900 |
| Aug 18, 2026 | 49.69 | 49.78 | 49.67 | 49.69 | -0.03 | -0.06% | 6,600 |
| Aug 17, 2026 | 49.72 | 49.90 | 49.69 | 49.72 | +0.03 | +0.06% | 13,600 |
| Aug 14, 2026 | 49.71 | 49.71 | 49.66 | 49.69 | -0.02 | -0.04% | 9,000 |
65 days, newest first. Daily bars as drawn on the PFRL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.