Simplify Interest Rate Hedge ETF PFIX
Set alert
55.87 USD -0.81 -1.43%
At close · Oct 30
55.78 -0.09 -0.16%
After hours · Oct 30, 4:00 PM ET
55.46 Day range 56.34
41.54 52-week range 67.32
- YTD
- +16.57%
- 1 year
- +23.91%
- Open
- 56.07
- Prev close
- 56.68
- Mkt cap
- 188.04M
- Vol
- 1.67M
- Avg vol
- 455.78K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 55.46
- High
- 56.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 47.97
- 200-d avg
- 46.53
1m chart
Built from the cached one-day intraday bars.
Signals (172)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:44 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:43 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:42 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:36 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:36 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:32 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:31 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:22 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:22 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:21 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:21 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:20 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:20 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:18 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:07 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:06 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:06 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:04 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:04 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:58 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:57 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:51 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:51 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:51 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:48 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:48 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:47 PM | 2 days ago |
| RSI: Oversold | Oct 30, 2:47 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:46 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:44 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:43 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:42 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:29 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:28 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:27 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:27 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:23 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:19 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:19 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:18 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:18 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:18 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:16 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:16 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:12 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:12 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:07 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:06 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:04 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:03 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:59 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:52 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:38 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:37 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:33 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:24 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:14 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:12 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:12 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:11 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:11 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:09 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:01 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:57 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:56 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:54 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:54 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:53 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:52 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:52 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:51 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:51 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:47 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:38 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:31 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:31 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:31 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:29 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:28 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:21 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:19 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:13 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:11 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:08 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:07 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:01 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:56 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:56 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:56 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:54 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:54 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:51 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:48 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:48 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:48 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:47 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:47 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:39 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:39 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:36 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:33 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:33 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:24 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:23 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:19 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:19 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:16 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:11 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:11 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:11 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:09 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:08 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:08 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:07 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:07 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:04 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:03 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:01 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:01 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:58 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:57 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:56 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:56 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:51 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:50 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:48 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:48 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:46 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:44 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:41 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:39 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:33 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:33 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:14 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:13 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:57 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:49 AM | 2 days ago |
Your note
Sign in to keep a note on PFIX — it syncs with the Stock Master app.