Simplify Interest Rate Hedge ETF PFIX
Set alert
55.87 USD -0.81 -1.43%
At close · Oct 30
55.78 -0.09 -0.16%
After hours · Oct 30, 4:00 PM ET
55.46 Day range 56.34
41.54 52-week range 67.32
- YTD
- +16.57%
- 1 year
- +23.91%
- Open
- 56.07
- Prev close
- 56.68
- Mkt cap
- 188.04M
- Vol
- 1.67M
- Avg vol
- 433.83K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 55.46
- High
- 56.34
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 47.97
- 200-d avg
- 46.53
1D chart
Signals (132)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:40 PM | 1 day ago |
| SMA: Bearish | 3:36 PM | 1 day ago |
| MACD: Sell Signal | 3:32 PM | 1 day ago |
| MACD: Buy Signal | 3:22 PM | 1 day ago |
| MACD: Sell Signal | 3:21 PM | 1 day ago |
| MACD: Buy Signal | 3:20 PM | 1 day ago |
| MACD: Sell Signal | 3:18 PM | 1 day ago |
| SMA: Bullish | 3:07 PM | 1 day ago |
| SMA: Bullish | 3:07 PM | 1 day ago |
| SMA: Bearish | 3:06 PM | 1 day ago |
| MACD: Buy Signal | 3:04 PM | 1 day ago |
| MACD: Sell Signal | 3:00 PM | 1 day ago |
| SMA: Bearish | 2:58 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| SMA: Bearish | 2:55 PM | 1 day ago |
| SMA: Bearish | 2:55 PM | 1 day ago |
| SMA: Bullish | 2:51 PM | 1 day ago |
| SMA: Bullish | 2:51 PM | 1 day ago |
| MACD: Buy Signal | 2:51 PM | 1 day ago |
| SMA: Bearish | 2:50 PM | 1 day ago |
| SMA: Bullish | 2:48 PM | 1 day ago |
| MACD: Sell Signal | 2:47 PM | 1 day ago |
| RSI: Oversold | 2:47 PM | 1 day ago |
| MACD: Buy Signal | 2:44 PM | 1 day ago |
| MACD: Sell Signal | 2:42 PM | 1 day ago |
| MACD: Buy Signal | 2:40 PM | 1 day ago |
| MACD: Sell Signal | 2:30 PM | 1 day ago |
| SMA: Bearish | 2:29 PM | 1 day ago |
| SMA: Bullish | 2:28 PM | 1 day ago |
| SMA: Bearish | 2:27 PM | 1 day ago |
| SMA: Bullish | 2:23 PM | 1 day ago |
| MACD: Buy Signal | 2:19 PM | 1 day ago |
| SMA: Bearish | 2:18 PM | 1 day ago |
| MACD: Sell Signal | 2:18 PM | 1 day ago |
| SMA: Bullish | 2:16 PM | 1 day ago |
| MACD: Buy Signal | 2:16 PM | 1 day ago |
| MACD: Sell Signal | 2:12 PM | 1 day ago |
| SMA: Bullish | 2:10 PM | 1 day ago |
| MACD: Buy Signal | 2:10 PM | 1 day ago |
| MACD: Sell Signal | 2:07 PM | 1 day ago |
| MACD: Buy Signal | 2:04 PM | 1 day ago |
| SMA: Bearish | 1:45 PM | 1 day ago |
| SMA: Bearish | 1:45 PM | 1 day ago |
| MACD: Sell Signal | 1:40 PM | 1 day ago |
| MACD: Buy Signal | 1:38 PM | 1 day ago |
| MACD: Sell Signal | 1:37 PM | 1 day ago |
| SMA: Bullish | 1:25 PM | 1 day ago |
| SMA: Bullish | 1:24 PM | 1 day ago |
| MACD: Buy Signal | 1:12 PM | 1 day ago |
| MACD: Sell Signal | 1:11 PM | 1 day ago |
| MACD: Buy Signal | 1:09 PM | 1 day ago |
| MACD: Sell Signal | 12:57 PM | 1 day ago |
| SMA: Bearish | 12:56 PM | 1 day ago |
| SMA: Bearish | 12:56 PM | 1 day ago |
| SMA: Bullish | 12:54 PM | 1 day ago |
| SMA: Bullish | 12:54 PM | 1 day ago |
| MACD: Buy Signal | 12:54 PM | 1 day ago |
| SMA: Bearish | 12:52 PM | 1 day ago |
| SMA: Bullish | 12:51 PM | 1 day ago |
| MACD: Sell Signal | 12:47 PM | 1 day ago |
| MACD: Buy Signal | 12:40 PM | 1 day ago |
| SMA: Bearish | 12:39 PM | 1 day ago |
| SMA: Bullish | 12:38 PM | 1 day ago |
| SMA: Bearish | 12:31 PM | 1 day ago |
| SMA: Bearish | 12:31 PM | 1 day ago |
| MACD: Sell Signal | 12:31 PM | 1 day ago |
| MACD: Buy Signal | 12:30 PM | 1 day ago |
| SMA: Bullish | 12:29 PM | 1 day ago |
| SMA: Bullish | 12:28 PM | 1 day ago |
| SMA: Bearish | 12:24 PM | 1 day ago |
| SMA: Bullish | 12:23 PM | 1 day ago |
| SMA: Bearish | 12:22 PM | 1 day ago |
| SMA: Bearish | 12:21 PM | 1 day ago |
| MACD: Sell Signal | 12:20 PM | 1 day ago |
| MACD: Buy Signal | 12:13 PM | 1 day ago |
| MACD: Sell Signal | 12:08 PM | 1 day ago |
| SMA: Bullish | 11:56 AM | 1 day ago |
| SMA: Bullish | 11:56 AM | 1 day ago |
| MACD: Buy Signal | 11:56 AM | 1 day ago |
| MACD: Sell Signal | 11:55 AM | 1 day ago |
| SMA: Bearish | 11:54 AM | 1 day ago |
| SMA: Bearish | 11:54 AM | 1 day ago |
| SMA: Bullish | 11:48 AM | 1 day ago |
| SMA: Bullish | 11:48 AM | 1 day ago |
| MACD: Buy Signal | 11:48 AM | 1 day ago |
| SMA: Bearish | 11:47 AM | 1 day ago |
| SMA: Bearish | 11:47 AM | 1 day ago |
| MACD: Sell Signal | 11:47 AM | 1 day ago |
| MACD: Buy Signal | 11:40 AM | 1 day ago |
| SMA: Bullish | 11:39 AM | 1 day ago |
| SMA: Bullish | 11:39 AM | 1 day ago |
| SMA: Bearish | 11:36 AM | 1 day ago |
| SMA: Bullish | 11:33 AM | 1 day ago |
| SMA: Bullish | 11:33 AM | 1 day ago |
| SMA: Bearish | 11:32 AM | 1 day ago |
| SMA: Bearish | 11:30 AM | 1 day ago |
| MACD: Sell Signal | 11:24 AM | 1 day ago |
| SMA: Bullish | 11:20 AM | 1 day ago |
| SMA: Bullish | 11:20 AM | 1 day ago |
| SMA: Bearish | 11:19 AM | 1 day ago |
| SMA: Bearish | 11:19 AM | 1 day ago |
| SMA: Bullish | 11:11 AM | 1 day ago |
| SMA: Bullish | 11:11 AM | 1 day ago |
| MACD: Buy Signal | 11:11 AM | 1 day ago |
| SMA: Bearish | 11:10 AM | 1 day ago |
| SMA: Bearish | 11:10 AM | 1 day ago |
| MACD: Sell Signal | 11:10 AM | 1 day ago |
| SMA: Bullish | 11:08 AM | 1 day ago |
| SMA: Bullish | 11:08 AM | 1 day ago |
| SMA: Bearish | 11:07 AM | 1 day ago |
| SMA: Bearish | 11:07 AM | 1 day ago |
| MACD: Buy Signal | 11:05 AM | 1 day ago |
| SMA: Bullish | 11:04 AM | 1 day ago |
| SMA: Bullish | 11:04 AM | 1 day ago |
| MACD: Sell Signal | 11:03 AM | 1 day ago |
| SMA: Bearish | 11:01 AM | 1 day ago |
| SMA: Bearish | 11:01 AM | 1 day ago |
| SMA: Bullish | 10:58 AM | 1 day ago |
| SMA: Bullish | 10:57 AM | 1 day ago |
| SMA: Bearish | 10:56 AM | 1 day ago |
| SMA: Bearish | 10:56 AM | 1 day ago |
| SMA: Bullish | 10:55 AM | 1 day ago |
| SMA: Bullish | 10:51 AM | 1 day ago |
| SMA: Bearish | 10:50 AM | 1 day ago |
| SMA: Bullish | 10:48 AM | 1 day ago |
| MACD: Buy Signal | 10:46 AM | 1 day ago |
| MACD: Sell Signal | 10:44 AM | 1 day ago |
| SMA: Bullish | 10:39 AM | 1 day ago |
| MACD: Buy Signal | 10:33 AM | 1 day ago |
| SMA: Bearish | 10:14 AM | 1 day ago |
| MACD: Sell Signal | 10:13 AM | 1 day ago |
Your note
Sign in to keep a note on PFIX — it syncs with the Stock Master app.