ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN PFFL
5.99 USD -0.11 (-1.80%)
Regular-session close
5.99 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
5.99 Day range 6.05
5.99 52-week range 8.59
- YTD
- -27.22%
- 1 year
- -28.18%
PFFL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.95 | 6.05 | 5.99 | 5.99 | -0.11 | -1.80% | 3,708 |
| Nov 12, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | -0.42 | -6.44% | 100 |
| Nov 11, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 0.00 | 0.00% | 100 |
| Nov 10, 2026 | 7.14 | 7.14 | 6.39 | 6.52 | +0.02 | +0.31% | 200 |
| Nov 9, 2026 | 6.44 | 6.50 | 6.42 | 6.50 | +0.13 | +2.04% | 2,200 |
| Nov 6, 2026 | 6.35 | 6.40 | 6.29 | 6.37 | +0.02 | +0.31% | 2,900 |
| Nov 5, 2026 | 6.52 | 6.52 | 6.35 | 6.35 | -0.17 | -2.61% | 600 |
| Nov 4, 2026 | 6.31 | 6.52 | 6.31 | 6.52 | +0.21 | +3.33% | 2,200 |
| Nov 3, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 0.00 | 0.00% | 1,000 |
| Nov 2, 2026 | 6.28 | 6.37 | 6.28 | 6.31 | 0.00 | 0.00% | 12,700 |
| Oct 30, 2026 | 6.33 | 6.35 | 6.31 | 6.31 | -0.05 | -0.79% | 1,700 |
| Oct 29, 2026 | 6.35 | 6.36 | 6.35 | 6.36 | +0.11 | +1.76% | 300 |
| Oct 28, 2026 | 6.49 | 6.54 | 6.25 | 6.25 | -0.17 | -2.65% | 9,100 |
| Oct 27, 2026 | 6.38 | 6.42 | 6.38 | 6.42 | +0.04 | +0.63% | 1,700 |
| Oct 26, 2026 | 6.44 | 6.49 | 6.38 | 6.38 | -0.04 | -0.62% | 1,800 |
| Oct 23, 2026 | 6.40 | 6.45 | 6.29 | 6.42 | 0.00 | 0.00% | 14,700 |
| Oct 22, 2026 | 6.43 | 6.43 | 6.42 | 6.42 | -0.01 | -0.16% | 400 |
| Oct 21, 2026 | 6.45 | 6.45 | 6.43 | 6.43 | -0.01 | -0.16% | 400 |
| Oct 20, 2026 | 6.43 | 6.44 | 6.41 | 6.44 | -0.01 | -0.16% | 1,500 |
| Oct 19, 2026 | 6.44 | 6.45 | 6.35 | 6.45 | -0.06 | -0.92% | 9,800 |
| Oct 16, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | -0.08 | -1.21% | 100 |
| Oct 15, 2026 | 6.58 | 6.59 | 6.57 | 6.59 | +0.12 | +1.85% | 2,300 |
| Oct 14, 2026 | 6.50 | 6.51 | 6.44 | 6.47 | -0.14 | -2.12% | 2,300 |
| Oct 13, 2026 | 6.60 | 6.61 | 6.60 | 6.61 | +0.02 | +0.30% | 400 |
| Oct 12, 2026 | 6.62 | 6.62 | 6.58 | 6.59 | -0.09 | -1.35% | 3,600 |
| Oct 9, 2026 | 6.69 | 6.69 | 6.68 | 6.68 | -0.02 | -0.30% | 300 |
| Oct 8, 2026 | 6.63 | 6.70 | 6.63 | 6.70 | +0.03 | +0.45% | 500 |
| Oct 7, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | -0.09 | -1.33% | 200 |
| Oct 6, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 0.00 | 0.00% | 100 |
| Oct 5, 2026 | 6.73 | 6.78 | 6.73 | 6.76 | -0.06 | -0.88% | 900 |
| Oct 2, 2026 | 6.89 | 6.89 | 6.82 | 6.82 | +0.14 | +2.10% | 2,100 |
| Oct 1, 2026 | 6.68 | 6.69 | 6.63 | 6.68 | -0.04 | -0.60% | 3,600 |
| Sep 30, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | -0.04 | -0.59% | 100 |
| Sep 29, 2026 | 6.88 | 6.88 | 6.70 | 6.76 | -0.03 | -0.44% | 2,200 |
| Sep 28, 2026 | 6.80 | 6.83 | 6.77 | 6.79 | -0.11 | -1.59% | 3,800 |
| Sep 25, 2026 | 6.89 | 6.90 | 6.89 | 6.90 | -0.03 | -0.43% | 200 |
| Sep 24, 2026 | 6.95 | 6.95 | 6.86 | 6.93 | -0.02 | -0.29% | 2,200 |
| Sep 23, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | -0.13 | -1.84% | 700 |
| Sep 22, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 0.00 | 0.00% | 100 |
| Sep 21, 2026 | 7.05 | 7.08 | 7.03 | 7.08 | -0.01 | -0.14% | 2,300 |
| Sep 18, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | -0.03 | -0.42% | 200 |
| Sep 17, 2026 | 7.12 | 7.13 | 7.12 | 7.12 | +0.07 | +0.99% | 600 |
| Sep 16, 2026 | 7.01 | 7.07 | 6.99 | 7.05 | +0.08 | +1.15% | 2,500 |
| Sep 15, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | -0.06 | -0.85% | 100 |
| Sep 14, 2026 | 7.00 | 7.06 | 6.99 | 7.03 | -0.15 | -2.09% | 2,100 |
| Sep 11, 2026 | 7.15 | 7.23 | 7.15 | 7.18 | +0.10 | +1.41% | 800 |
| Sep 10, 2026 | 7.17 | 7.17 | 7.07 | 7.08 | -0.12 | -1.67% | 600 |
| Sep 9, 2026 | 7.21 | 7.21 | 7.20 | 7.20 | -0.06 | -0.83% | 500 |
| Sep 8, 2026 | 7.29 | 7.29 | 7.23 | 7.26 | -0.02 | -0.27% | 11,200 |
| Sep 4, 2026 | 7.31 | 7.31 | 7.28 | 7.28 | 0.00 | 0.00% | 700 |
| Sep 3, 2026 | 7.30 | 7.30 | 7.28 | 7.28 | +0.04 | +0.55% | 2,500 |
| Sep 2, 2026 | 7.22 | 7.24 | 7.21 | 7.24 | +0.02 | +0.28% | 1,800 |
| Sep 1, 2026 | 7.30 | 7.30 | 7.22 | 7.22 | -0.09 | -1.23% | 800 |
| Aug 31, 2026 | 7.35 | 7.35 | 7.30 | 7.31 | -0.08 | -1.08% | 2,400 |
| Aug 28, 2026 | 7.39 | 7.42 | 7.39 | 7.39 | -0.04 | -0.54% | 600 |
| Aug 27, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | +0.01 | +0.13% | 100 |
| Aug 26, 2026 | 7.40 | 7.42 | 7.40 | 7.42 | -0.02 | -0.27% | 400 |
| Aug 25, 2026 | 7.47 | 7.47 | 7.44 | 7.44 | +0.07 | +0.95% | 300 |
| Aug 24, 2026 | 7.28 | 7.37 | 7.28 | 7.37 | +0.04 | +0.55% | 2,600 |
| Aug 21, 2026 | 7.37 | 7.38 | 7.33 | 7.33 | 0.00 | 0.00% | 700 |
| Aug 20, 2026 | 7.36 | 7.36 | 7.32 | 7.33 | -0.07 | -0.95% | 10,100 |
| Aug 19, 2026 | 7.39 | 7.41 | 7.38 | 7.40 | +0.04 | +0.54% | 1,000 |
| Aug 18, 2026 | 7.36 | 7.38 | 7.36 | 7.36 | 0.00 | 0.00% | 7,400 |
| Aug 17, 2026 | 7.45 | 7.45 | 7.36 | 7.36 | -0.13 | -1.74% | 300 |
| Aug 14, 2026 | 7.44 | 7.49 | 7.44 | 7.49 | 0.00 | 0.00% | 1,300 |
65 days, newest first. Daily bars as drawn on the PFFL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.