Global X U.S. Preferred ETF PFFD
Set alert
16.97 USD -0.14 -0.82%
At close · Oct 30
17.10 +0.13 +0.76%
After hours · Oct 30, 4:00 PM ET
16.95 Day range 17.09
16.97 52-week range 19.60
- YTD
- -10.26%
- 1 year
- -11.71%
- Open
- 17.07
- Prev close
- 17.11
- Mkt cap
- 1.85B
- Vol
- 992.54K
- Avg vol
- 1.18M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.95
- High
- 17.09
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 17.78
- 200-d avg
- 18.60
- 1y target
- 0.00
MAX chart
Events in this range
- Oct 2, 2017Dividend: 0.118
- Nov 1, 2017Dividend: 0.1178
- Dec 1, 2017Dividend: 0.1178
- Dec 28, 2017Dividend: 0.128
- Feb 5, 2018Dividend: 0.118
- Mar 5, 2018Dividend: 0.118
- Apr 4, 2018Dividend: 0.118
- May 3, 2018Dividend: 0.118
- Jun 5, 2018Dividend: 0.118
- Jul 5, 2018Dividend: 0.117
- Aug 3, 2018Dividend: 0.117
- Sep 6, 2018Dividend: 0.117
- Oct 3, 2018Dividend: 0.117
- Nov 5, 2018Dividend: 0.115
- Dec 6, 2018Dividend: 0.1148
- Dec 28, 2018Dividend: 0.1148
- Feb 5, 2019Dividend: 0.115
- Mar 5, 2019Dividend: 0.115
- Apr 3, 2019Dividend: 0.115
- May 3, 2019Dividend: 0.115
- Jun 5, 2019Dividend: 0.115
- Jul 3, 2019Dividend: 0.115
- Aug 5, 2019Dividend: 0.115
- Sep 5, 2019Dividend: 0.114
- Oct 3, 2019Dividend: 0.114
- Nov 5, 2019Dividend: 0.114
- Dec 4, 2019Dividend: 0.1135
- Dec 30, 2019Dividend: 0.1135
- Feb 5, 2020Dividend: 0.114
- Mar 4, 2020Dividend: 0.114
- Apr 3, 2020Dividend: 0.114
- May 5, 2020Dividend: 0.114
- Jun 3, 2020Dividend: 0.114
- Jul 6, 2020Dividend: 0.114
- Aug 5, 2020Dividend: 0.109
- Sep 3, 2020Dividend: 0.109
- Oct 5, 2020Dividend: 0.109
- Nov 4, 2020Dividend: 0.109
- Dec 3, 2020Dividend: 0.109
- Dec 30, 2020Dividend: 0.109
- Feb 3, 2021Dividend: 0.109
- Mar 3, 2021Dividend: 0.109
- Apr 5, 2021Dividend: 0.109
- May 5, 2021Dividend: 0.109
- Jun 3, 2021Dividend: 0.109
- Jul 6, 2021Dividend: 0.109
- Aug 4, 2021Dividend: 0.109
- Sep 3, 2021Dividend: 0.113
- Oct 5, 2021Dividend: 0.109
- Nov 3, 2021Dividend: 0.109
- Dec 3, 2021Dividend: 0.109
- Dec 30, 2021Dividend: 0.109
- Feb 3, 2022Dividend: 0.109
- Mar 3, 2022Dividend: 0.109
- Apr 5, 2022Dividend: 0.109
- May 4, 2022Dividend: 0.109
- Jun 3, 2022Dividend: 0.109
- Jul 6, 2022Dividend: 0.109
- Aug 3, 2022Dividend: 0.105
- Sep 6, 2022Dividend: 0.105
- Oct 5, 2022Dividend: 0.105
- Nov 3, 2022Dividend: 0.105
- Dec 5, 2022Dividend: 0.105
- Dec 29, 2022Dividend: 0.105
- Feb 3, 2023Dividend: 0.105
- Mar 3, 2023Dividend: 0.105
- Apr 5, 2023Dividend: 0.105
- May 3, 2023Dividend: 0.105
- Jun 5, 2023Dividend: 0.105
- Jul 6, 2023Dividend: 0.105
- Aug 3, 2023Dividend: 0.105
- Sep 6, 2023Dividend: 0.105
- Oct 4, 2023Dividend: 0.105
- Nov 3, 2023Dividend: 0.105
- Dec 5, 2023Dividend: 0.105
- Dec 28, 2023Dividend: 0.105
- Feb 5, 2024Dividend: 0.105
- Mar 5, 2024Dividend: 0.105
- Apr 3, 2024Dividend: 0.105
- May 3, 2024Dividend: 0.105
- Jun 5, 2024Dividend: 0.105
- Jul 3, 2024Dividend: 0.105
- Aug 5, 2024Dividend: 0.105
- Sep 5, 2024Dividend: 0.105
- Oct 3, 2024Dividend: 0.105
- Nov 5, 2024Dividend: 0.1025
- Dec 4, 2024Dividend: 0.1025
- Dec 30, 2024Dividend: 0.1025
- Feb 3, 2025Dividend: 0.102
- Mar 3, 2025Dividend: 0.102
- Apr 1, 2025Dividend: 0.1
- May 1, 2025Dividend: 0.1
- Jun 2, 2025Dividend: 0.1
- Jul 1, 2025Dividend: 0.1
- Aug 1, 2025Dividend: 0.1
- Sep 2, 2025Dividend: 0.1
- Oct 1, 2025Dividend: 0.1
- Nov 3, 2025Dividend: 0.1
- Dec 1, 2025Dividend: 0.1
- Dec 30, 2025Dividend: 0.1
- Feb 2, 2026Dividend: 0.1
- Mar 2, 2026Dividend: 0.1
- Apr 1, 2026Dividend: 0.1
- May 1, 2026Dividend: 0.1
- Jun 1, 2026Dividend: 0.1
- Jul 1, 2026Dividend: 0.1
- Aug 3, 2026Dividend: 0.1
- Sep 1, 2026Dividend: 0.1
- Oct 1, 2026Dividend: 0.1
Signals (167)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| RSI: Oversold | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| MACD: Sell Signal | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| RSI: Overbought | Sep 16, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 27, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| RSI: Oversold | Oct 16, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 2, 2023 | 3 years ago |
| RSI: Oversold | Oct 2, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 27, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 19, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 21, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| RSI: Oversold | Oct 31, 2022 | 4 years ago |
| RSI: Oversold | Oct 10, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jun 27, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 27, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| RSI: Oversold | Apr 4, 2022 | 4 years ago |
| RSI: Oversold | Mar 21, 2022 | 4 years ago |
| RSI: Oversold | Jan 24, 2022 | 4 years ago |
| SMA: Bearish | Jan 3, 2022 | 4 years ago |
| SMA: Bullish | Dec 20, 2021 | 4 years ago |
| SMA: Bearish | Nov 8, 2021 | 4 years ago |
| SMA: Bearish | Nov 8, 2021 | 4 years ago |
| SMA: Bullish | Oct 25, 2021 | 5 years ago |
| SMA: Bullish | Oct 25, 2021 | 5 years ago |
| SMA: Bearish | Sep 27, 2021 | 5 years ago |
| SMA: Bearish | Sep 20, 2021 | 5 years ago |
| SMA: Bullish | Sep 13, 2021 | 5 years ago |
| SMA: Bearish | Sep 6, 2021 | 5 years ago |
| SMA: Bearish | Aug 16, 2021 | 5 years ago |
| MACD: Sell Signal | Aug 9, 2021 | 5 years ago |
| MACD: Buy Signal | Jun 7, 2021 | 5 years ago |
| SMA: Bullish | May 24, 2021 | 5 years ago |
| SMA: Bearish | May 10, 2021 | 5 years ago |
| MACD: Sell Signal | May 10, 2021 | 5 years ago |
| MACD: Buy Signal | Apr 12, 2021 | 5 years ago |
| SMA: Bullish | Mar 22, 2021 | 5 years ago |
| SMA: Bullish | Mar 8, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
| SMA: Bearish | Jan 25, 2021 | 5 years ago |
| SMA: Bullish | Jan 18, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 11, 2021 | 5 years ago |
| SMA: Bearish | Jan 4, 2021 | 5 years ago |
| SMA: Bullish | Nov 2, 2020 | 5 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| SMA: Bullish | Sep 28, 2020 | 6 years ago |
| SMA: Bearish | Sep 21, 2020 | 6 years ago |
| SMA: Bullish | Jul 13, 2020 | 6 years ago |
| SMA: Bullish | Jun 29, 2020 | 6 years ago |
| SMA: Bearish | Jun 22, 2020 | 6 years ago |
| SMA: Bearish | Jun 8, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 4, 2020 | 6 years ago |
| SMA: Bullish | Apr 6, 2020 | 6 years ago |
| RSI: Oversold | Mar 9, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 24, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 6, 2020 | 6 years ago |
| SMA: Bullish | Dec 16, 2019 | 6 years ago |
| SMA: Bullish | Dec 9, 2019 | 6 years ago |
| SMA: Bearish | Dec 2, 2019 | 6 years ago |
| SMA: Bearish | Nov 4, 2019 | 6 years ago |
| SMA: Bullish | Oct 7, 2019 | 7 years ago |
| SMA: Bearish | Sep 30, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 30, 2019 | 7 years ago |
| SMA: Bullish | Sep 16, 2019 | 7 years ago |
| SMA: Bearish | Sep 9, 2019 | 7 years ago |
| RSI: Overbought | Jul 22, 2019 | 7 years ago |
| SMA: Bullish | May 27, 2019 | 7 years ago |
| SMA: Bearish | May 6, 2019 | 7 years ago |
| SMA: Bullish | Feb 11, 2019 | 7 years ago |
| SMA: Bearish | Feb 4, 2019 | 7 years ago |
| SMA: Bullish | Jan 28, 2019 | 7 years ago |
| MACD: Buy Signal | Jan 14, 2019 | 7 years ago |
| SMA: Bullish | Dec 31, 2018 | 7 years ago |
| RSI: Oversold | Nov 12, 2018 | 7 years ago |
| RSI: Oversold | Oct 8, 2018 | 8 years ago |
| MACD: Sell Signal | Sep 24, 2018 | 8 years ago |
| SMA: Bearish | Sep 17, 2018 | 8 years ago |
| SMA: Bearish | Sep 3, 2018 | 8 years ago |
| SMA: Bullish | Aug 20, 2018 | 8 years ago |
| SMA: Bearish | Jul 30, 2018 | 8 years ago |
| SMA: Bearish | Jul 30, 2018 | 8 years ago |
| SMA: Bullish | Jul 2, 2018 | 8 years ago |
| SMA: Bullish | Jun 4, 2018 | 8 years ago |
| SMA: Bearish | Apr 2, 2018 | 8 years ago |
| SMA: Bullish | Feb 26, 2018 | 8 years ago |
| RSI: Oversold | Jan 29, 2018 | 8 years ago |
| SMA: Bearish | Dec 18, 2017 | 8 years ago |
| SMA: Bullish | Dec 4, 2017 | 8 years ago |
| SMA: Bearish | Nov 27, 2017 | 8 years ago |
| SMA: Bullish | Nov 20, 2017 | 8 years ago |
PFFD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 0.10 | 0.00% | 15 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 1.25 | 0.15 | 0.00% | 1 | 21 | 76.1% | ||
| — | — | — | — | — | — | — | 18.00 | 0.00 | 2.25 | 0.90 | 0.00% | 1 | 21 | 101.0% | ||
| 0.00 | 1.15 | 0.10 | 0.00% | — | 1 | 78.9% | 19.00 | 0.00 | 2.40 | 0.95 | 0.00% | 5 | 5 | 64.1% | ||
| 0.00 | 1.85 | 0.15 | 0.00% | — | 1 | 119.5% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | 21.00 | — | — | — | — | — | — | — | ||