Preferred Bank PFBC
106.87 USD +0.60 (+0.56%)
At closeNov 4, 2026, 4:01 PM EST
106.87 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
106.61 Day range 110.50
81.50 52-week range 112.26
- YTD
- +13.17%
- 1 year
- +17.54%
PFBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 5.00 | 1.65 | 0.00% | 1 | 3 | 69.7% | ||
| 6.00 | 10.90 | 9.90 | 0.00% | 10 | 11 | 47.9% | 100.00 | 0.00 | 0.00 | 2.99 | 0.00% | — | 0 | 6.3% | ||
| 3.60 | 8.50 | 4.50 | 0.00% | 1 | 5 | 50.8% | 105.00 | — | — | — | — | — | — | — | ||
| 0.60 | 5.50 | 6.50 | 0.00% | 10 | 10 | 45.8% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 3.40 | 0.00% | 1 | 1 | 64.7% | 120.00 | — | — | — | — | — | — | — | ||