Preferred Bank PFBC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 5.00 | 1.65 | 0.00% | 1 | 3 | 64.8% | ||
| 6.00 | 10.90 | 9.90 | 0.00% | 10 | 11 | 52.2% | 100.00 | 0.00 | 0.00 | 2.99 | 0.00% | — | 0 | 3.1% | ||
| 3.60 | 8.50 | 4.50 | 0.00% | 1 | 5 | 53.7% | 105.00 | — | — | — | — | — | — | — | ||
| 0.60 | 5.50 | 6.50 | 0.00% | 10 | 10 | 48.0% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 3.40 | 0.00% | 1 | 1 | 65.6% | 120.00 | — | — | — | — | — | — | — | ||