PepsiCo, Inc. PEP
Set alert
137.34 USD +3.55 +2.65%
At close
137.54 +0.20 +0.15%
Pre-market · Nov 2, 8:50 AM ET
135.80 Day range 138.59
123.47 52-week range 171.48
- YTD
- -4.31%
- 1 year
- -5.99%
- Open
- 136.60
- Prev close
- 133.79
- Mkt cap
- 187.16B
- Vol
- 19.51M
- Avg vol
- 8.66M
- EPS
- 7.95
- P/E
- 17.28
- Div yield
- 4.42%
More statistics
- Low
- 135.80
- High
- 138.59
- Forward P/E
- 15.90
- Beta
- 0.36
- Short ratio
- 2.63
- Inst. own
- 81.27%
- Dividend
- 5.92
- Ex-div date
- Sep 3, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 133.59
- 200-d avg
- 146.03
- 1y target
- 141.59
MAX chart
Events in this range
- Mar 4, 1985Dividend: 0.42
- Sep 4, 1987Dividend: 0.17
- Dec 7, 1987Dividend: 0.17
- Mar 7, 1988Dividend: 0.17
- Jun 6, 1988Dividend: 0.21
- Sep 2, 1988Dividend: 0.21
- Dec 5, 1988Dividend: 0.21
- Mar 6, 1989Dividend: 0.21
- Jun 5, 1989Dividend: 0.25
- Sep 1, 1989Dividend: 0.25
- Dec 4, 1989Dividend: 0.25
- Dec 5, 1989Dividend: 0.25
- Mar 5, 1990Dividend: 0.25
- Mar 6, 1990Dividend: 0.25
- Jun 4, 1990Dividend: 0.3
- Jun 5, 1990Dividend: 0.3
- Sep 5, 1990Split: 3 for 1
- Mar 4, 1991Dividend: 0.1
- Sep 4, 1992Dividend: 0.13
- Dec 7, 1992Dividend: 0.13
- Jun 7, 1993Dividend: 0.16
- Sep 3, 1993Dividend: 0.16
- Dec 6, 1993Dividend: 0.16
- Mar 7, 1994Dividend: 0.16
- Jun 6, 1994Dividend: 0.18
- Sep 2, 1994Dividend: 0.18
- Dec 5, 1994Dividend: 0.18
- Mar 6, 1995Dividend: 0.18
- Jun 6, 1995Dividend: 0.2
- Sep 5, 1995Dividend: 0.2
- Sep 6, 1995Dividend: 0.2
- Sep 7, 1995Dividend: 0.2
- Dec 6, 1995Dividend: 0.2
- Dec 7, 1995Dividend: 0.2
- Mar 6, 1996Dividend: 0.2
- Mar 7, 1996Dividend: 0.2
- Jun 5, 1996Dividend: 0.115
- Jun 6, 1996Dividend: 0.115
- Sep 4, 1996Dividend: 0.115
- Sep 5, 1996Dividend: 0.115
- Dec 4, 1996Dividend: 0.115
- Dec 5, 1996Dividend: 0.115
- Jun 7, 2000Dividend: 0.14
- Sep 6, 2000Dividend: 0.14
- Dec 6, 2000Dividend: 0.14
- Mar 7, 2001Dividend: 0.14
- Jun 6, 2001Dividend: 0.145
- Sep 5, 2001Dividend: 0.145
- Dec 4, 2001Dividend: 0.145
- Dec 5, 2001Dividend: 0.145
- Mar 6, 2002Dividend: 0.145
- Jun 5, 2002Dividend: 0.15
- Sep 4, 2002Dividend: 0.15
- Dec 4, 2002Dividend: 0.15
- Sep 7, 2005Dividend: 0.26
- Dec 7, 2005Dividend: 0.26
- Jun 7, 2006Dividend: 0.3
- Sep 6, 2006Dividend: 0.3
- Dec 6, 2006Dividend: 0.3
- Mar 7, 2007Dividend: 0.3
- Jun 6, 2007Dividend: 0.375
- Sep 5, 2007Dividend: 0.375
- Dec 5, 2007Dividend: 0.375
- Mar 5, 2008Dividend: 0.375
- Jun 4, 2008Dividend: 0.425
- Sep 3, 2008Dividend: 0.425
- Dec 3, 2008Dividend: 0.425
- Mar 4, 2009Dividend: 0.425
- Jun 3, 2009Dividend: 0.45
- Sep 2, 2009Dividend: 0.45
- Dec 2, 2009Dividend: 0.45
- Mar 3, 2010Dividend: 0.45
- Jun 2, 2010Dividend: 0.48
- Sep 1, 2010Dividend: 0.48
- Dec 1, 2010Dividend: 0.48
- Mar 2, 2011Dividend: 0.48
- Jun 1, 2011Dividend: 0.515
- Sep 5, 2012Dividend: 0.5375
- Dec 5, 2012Dividend: 0.5375
- Jun 5, 2013Dividend: 0.5675
- Sep 4, 2013Dividend: 0.5675
- Dec 4, 2013Dividend: 0.5675
- Mar 5, 2014Dividend: 0.5675
- Jun 4, 2014Dividend: 0.655
- Sep 3, 2014Dividend: 0.655
- Dec 3, 2014Dividend: 0.655
- Mar 4, 2015Dividend: 0.655
- Jun 3, 2015Dividend: 0.7025
- Sep 2, 2015Dividend: 0.7025
- Dec 2, 2015Dividend: 0.7025
- Mar 2, 2016Dividend: 0.7025
- Jun 1, 2016Dividend: 0.753
- Mar 1, 2017Dividend: 0.753
- Mar 2, 2017Dividend: 0.752
- Jun 1, 2017Dividend: 0.805
- Mar 1, 2018Dividend: 0.805
- Sep 6, 2018Dividend: 0.9275
- Dec 6, 2018Dividend: 0.9275
- Jun 6, 2019Dividend: 0.955
- Sep 5, 2019Dividend: 0.955
- Dec 5, 2019Dividend: 0.955
- Mar 5, 2020Dividend: 0.955
- Jun 4, 2020Dividend: 1.0225
- Sep 3, 2020Dividend: 1.023
- Dec 3, 2020Dividend: 1.0225
- Mar 4, 2021Dividend: 1.0225
- Jun 3, 2021Dividend: 1.075
- Sep 2, 2021Dividend: 1.075
- Dec 2, 2021Dividend: 1.075
- Mar 3, 2022Dividend: 1.075
- Jun 2, 2022Dividend: 1.15
- Sep 1, 2022Dividend: 1.15
- Dec 1, 2022Dividend: 1.15
- Mar 2, 2023Dividend: 1.15
- Jun 1, 2023Dividend: 1.265
- Jun 7, 2024Dividend: 1.355
- Sep 6, 2024Dividend: 1.355
- Dec 6, 2024Dividend: 1.355
- Mar 7, 2025Dividend: 1.355
- Jun 6, 2025Dividend: 1.4225
- Sep 5, 2025Dividend: 1.4225
- Dec 5, 2025Dividend: 1.4225
- Mar 6, 2026Dividend: 1.4225
- Jun 5, 2026Dividend: 1.48
- Sep 4, 2026Dividend: 1.48
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| RSI: Overbought | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| RSI: Overbought | Sep 1, 2020 | 6 years ago |
| RSI: Overbought | Jun 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| RSI: Overbought | Mar 1, 2017 | 9 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Mar 1, 2007 | 19 years ago |
| RSI: Overbought | Jun 1, 2006 | 20 years ago |
| MACD: Buy Signal | Dec 1, 2004 | 21 years ago |
| MACD: Sell Signal | Sep 1, 2004 | 22 years ago |
| MACD: Buy Signal | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jun 1, 2002 | 24 years ago |
| RSI: Overbought | Mar 1, 2002 | 24 years ago |
| MACD: Buy Signal | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Mar 1, 1999 | 27 years ago |
| MACD: Sell Signal | Mar 1, 1999 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| MACD: Buy Signal | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Dec 1, 1996 | 29 years ago |
| MACD: Buy Signal | Sep 1, 1995 | 31 years ago |
| RSI: Overbought | Sep 1, 1995 | 31 years ago |
| RSI: Overbought | Mar 1, 1995 | 31 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| MACD: Sell Signal | Mar 1, 1994 | 32 years ago |
Ownership
Held by insiders 0.18%
Held by institutions 81.27%
Float held by institutions 81.42%
Institutions 4,290
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 8.42% | 118,281,854 | 16.24B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.36% | 89,257,968 | 12.26B | Jun 29, 2026 |
| State Street Corporation | 4.30% | 60,406,932 | 8.30B | Jun 29, 2026 |
| Invesco Ltd. | 3.07% | 43,113,398 | 5.92B | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 2.65% | 37,159,425 | 5.10B | Jun 29, 2026 |
| Charles Schwab Investment Management, Inc. | 2.57% | 36,096,064 | 4.96B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.09% | 43,386,774 | 5.96B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.52% | 35,418,452 | 4.86B | Jun 29, 2026 |
| SCHWAB STRATEGIC TRUST-Schwab US Dividend Equity ETF | 2.07% | 29,120,977 | 4.00B | Aug 30, 2026 |
| Invesco QQQ Trust, Series 1 | 2.03% | 28,509,235 | 3.92B | Sep 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.30% | 18,186,707 | 2.50B | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.26% | 17,741,879 | 2.44B | Aug 30, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| KANIOURA ATHINA | Officer | Stock Award(Grant) | Feb 26, 2026 | 115,546 |
| KRISHNAN RAMKUMAR | Officer | Stock Award(Grant) | Feb 26, 2026 | 102,002 |
| LAGUARTA RAMON L | Chief Executive Officer | Sale | Mar 1, 2026 | 521,645 |
| POHLAD ROBERT C | Director | Stock Award(Grant) | Sep 30, 2026 | 271,344 |
| POPOVICI SILVIU | Officer | Stock Award(Grant) | Feb 26, 2026 | 170,890 |
| SANTILLI PAULA ALEJANDRA | Officer | Stock Award(Grant) | Feb 27, 2025 | 100,698 |
Held by funds
573 US ETFs and mutual funds hold PEP · largest positions