PepsiCo, Inc. PEP
Set alert
140.42 USD +3.08 +2.24%
At close · Nov 2
140.66 +0.24 +0.17%
After hours · Nov 2, 7:48 PM ET
137.92 Day range 140.65
123.47 52-week range 171.48
- YTD
- -2.16%
- 1 year
- -3.88%
- Open
- 138.28
- Prev close
- 137.34
- Mkt cap
- 191.36B
- Vol
- 9.35M
- Avg vol
- 8.66M
- EPS
- 7.95
- P/E
- 17.66
- Div yield
- 4.31%
More statistics
- Low
- 137.92
- High
- 140.65
- Forward P/E
- 16.25
- Beta
- 0.32
- Short ratio
- 2.63
- Inst. own
- 81.25%
- Dividend
- 5.92
- Ex-div date
- Sep 3, 2026
- Earnings
- Feb 2, 2027
- 50-d avg
- 133.49
- 200-d avg
- 145.99
- 1y target
- 141.59
MAX chart
Events in this range
- Mar 4, 1985Dividend: 0.42
- Sep 4, 1987Dividend: 0.17
- Dec 7, 1987Dividend: 0.17
- Mar 7, 1988Dividend: 0.17
- Jun 6, 1988Dividend: 0.21
- Sep 2, 1988Dividend: 0.21
- Dec 5, 1988Dividend: 0.21
- Mar 6, 1989Dividend: 0.21
- Jun 5, 1989Dividend: 0.25
- Sep 1, 1989Dividend: 0.25
- Dec 4, 1989Dividend: 0.25
- Dec 5, 1989Dividend: 0.25
- Mar 5, 1990Dividend: 0.25
- Mar 6, 1990Dividend: 0.25
- Jun 4, 1990Dividend: 0.3
- Jun 5, 1990Dividend: 0.3
- Sep 5, 1990Split: 3 for 1
- Mar 4, 1991Dividend: 0.1
- Sep 4, 1992Dividend: 0.13
- Dec 7, 1992Dividend: 0.13
- Jun 7, 1993Dividend: 0.16
- Sep 3, 1993Dividend: 0.16
- Dec 6, 1993Dividend: 0.16
- Mar 7, 1994Dividend: 0.16
- Jun 6, 1994Dividend: 0.18
- Sep 2, 1994Dividend: 0.18
- Dec 5, 1994Dividend: 0.18
- Mar 6, 1995Dividend: 0.18
- Jun 6, 1995Dividend: 0.2
- Sep 5, 1995Dividend: 0.2
- Sep 6, 1995Dividend: 0.2
- Sep 7, 1995Dividend: 0.2
- Dec 6, 1995Dividend: 0.2
- Dec 7, 1995Dividend: 0.2
- Mar 6, 1996Dividend: 0.2
- Mar 7, 1996Dividend: 0.2
- Jun 5, 1996Dividend: 0.115
- Jun 6, 1996Dividend: 0.115
- Sep 4, 1996Dividend: 0.115
- Sep 5, 1996Dividend: 0.115
- Dec 4, 1996Dividend: 0.115
- Dec 5, 1996Dividend: 0.115
- Jun 7, 2000Dividend: 0.14
- Sep 6, 2000Dividend: 0.14
- Dec 6, 2000Dividend: 0.14
- Mar 7, 2001Dividend: 0.14
- Jun 6, 2001Dividend: 0.145
- Sep 5, 2001Dividend: 0.145
- Dec 4, 2001Dividend: 0.145
- Dec 5, 2001Dividend: 0.145
- Mar 6, 2002Dividend: 0.145
- Jun 5, 2002Dividend: 0.15
- Sep 4, 2002Dividend: 0.15
- Dec 4, 2002Dividend: 0.15
- Sep 7, 2005Dividend: 0.26
- Dec 7, 2005Dividend: 0.26
- Jun 7, 2006Dividend: 0.3
- Sep 6, 2006Dividend: 0.3
- Dec 6, 2006Dividend: 0.3
- Mar 7, 2007Dividend: 0.3
- Jun 6, 2007Dividend: 0.375
- Sep 5, 2007Dividend: 0.375
- Dec 5, 2007Dividend: 0.375
- Mar 5, 2008Dividend: 0.375
- Jun 4, 2008Dividend: 0.425
- Sep 3, 2008Dividend: 0.425
- Dec 3, 2008Dividend: 0.425
- Mar 4, 2009Dividend: 0.425
- Jun 3, 2009Dividend: 0.45
- Sep 2, 2009Dividend: 0.45
- Dec 2, 2009Dividend: 0.45
- Mar 3, 2010Dividend: 0.45
- Jun 2, 2010Dividend: 0.48
- Sep 1, 2010Dividend: 0.48
- Dec 1, 2010Dividend: 0.48
- Mar 2, 2011Dividend: 0.48
- Jun 1, 2011Dividend: 0.515
- Sep 5, 2012Dividend: 0.5375
- Dec 5, 2012Dividend: 0.5375
- Jun 5, 2013Dividend: 0.5675
- Sep 4, 2013Dividend: 0.5675
- Dec 4, 2013Dividend: 0.5675
- Mar 5, 2014Dividend: 0.5675
- Jun 4, 2014Dividend: 0.655
- Sep 3, 2014Dividend: 0.655
- Dec 3, 2014Dividend: 0.655
- Mar 4, 2015Dividend: 0.655
- Jun 3, 2015Dividend: 0.7025
- Sep 2, 2015Dividend: 0.7025
- Dec 2, 2015Dividend: 0.7025
- Mar 2, 2016Dividend: 0.7025
- Jun 1, 2016Dividend: 0.753
- Mar 1, 2017Dividend: 0.753
- Mar 2, 2017Dividend: 0.752
- Jun 1, 2017Dividend: 0.805
- Mar 1, 2018Dividend: 0.805
- Sep 6, 2018Dividend: 0.9275
- Dec 6, 2018Dividend: 0.9275
- Jun 6, 2019Dividend: 0.955
- Sep 5, 2019Dividend: 0.955
- Dec 5, 2019Dividend: 0.955
- Mar 5, 2020Dividend: 0.955
- Jun 4, 2020Dividend: 1.0225
- Sep 3, 2020Dividend: 1.023
- Dec 3, 2020Dividend: 1.0225
- Mar 4, 2021Dividend: 1.0225
- Jun 3, 2021Dividend: 1.075
- Sep 2, 2021Dividend: 1.075
- Dec 2, 2021Dividend: 1.075
- Mar 3, 2022Dividend: 1.075
- Jun 2, 2022Dividend: 1.15
- Sep 1, 2022Dividend: 1.15
- Dec 1, 2022Dividend: 1.15
- Mar 2, 2023Dividend: 1.15
- Jun 1, 2023Dividend: 1.265
- Jun 7, 2024Dividend: 1.355
- Sep 6, 2024Dividend: 1.355
- Dec 6, 2024Dividend: 1.355
- Mar 7, 2025Dividend: 1.355
- Jun 6, 2025Dividend: 1.4225
- Sep 5, 2025Dividend: 1.4225
- Dec 5, 2025Dividend: 1.4225
- Mar 6, 2026Dividend: 1.4225
- Jun 5, 2026Dividend: 1.48
- Sep 4, 2026Dividend: 1.48
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| RSI: Overbought | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2020 | 5 years ago |
| RSI: Overbought | Sep 1, 2020 | 6 years ago |
| RSI: Overbought | Jun 1, 2019 | 7 years ago |
| MACD: Buy Signal | Mar 1, 2019 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Mar 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| RSI: Overbought | Mar 1, 2017 | 9 years ago |
| RSI: Overbought | Jun 1, 2016 | 10 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Mar 1, 2007 | 19 years ago |
| RSI: Overbought | Jun 1, 2006 | 20 years ago |
| MACD: Buy Signal | Dec 1, 2004 | 21 years ago |
| MACD: Sell Signal | Sep 1, 2004 | 22 years ago |
| MACD: Buy Signal | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jun 1, 2002 | 24 years ago |
| RSI: Overbought | Mar 1, 2002 | 24 years ago |
| MACD: Buy Signal | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Mar 1, 1999 | 27 years ago |
| MACD: Sell Signal | Mar 1, 1999 | 27 years ago |
| SMA: Bullish | Sep 1, 1998 | 28 years ago |
| MACD: Buy Signal | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| MACD: Sell Signal | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Dec 1, 1996 | 29 years ago |
| MACD: Buy Signal | Sep 1, 1995 | 31 years ago |
| RSI: Overbought | Sep 1, 1995 | 31 years ago |
| RSI: Overbought | Mar 1, 1995 | 31 years ago |
| SMA: Bullish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Mar 1, 1994 | 32 years ago |
| MACD: Sell Signal | Mar 1, 1994 | 32 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 4, 2026 | 1.48 |
| Jun 5, 2026 | 1.48 |
| Mar 6, 2026 | 1.42 |
| Dec 5, 2025 | 1.42 |
| Sep 5, 2025 | 1.42 |
| Jun 6, 2025 | 1.42 |
| Mar 7, 2025 | 1.36 |
| Dec 6, 2024 | 1.36 |
| Sep 6, 2024 | 1.36 |
| Jun 7, 2024 | 1.36 |
| Feb 29, 2024 | 1.27 |
| Nov 30, 2023 | 1.27 |
| Aug 31, 2023 | 1.27 |
| Jun 1, 2023 | 1.27 |
| Mar 2, 2023 | 1.15 |
| Jan 6, 2023 | 1.15 |
| Dec 1, 2022 | 1.15 |
| Sep 1, 2022 | 1.15 |
| Jun 2, 2022 | 1.15 |
| Mar 3, 2022 | 1.08 |
| Dec 2, 2021 | 1.08 |
| Sep 2, 2021 | 1.08 |
| Jun 3, 2021 | 1.08 |
| Mar 4, 2021 | 1.02 |
| Dec 3, 2020 | 1.02 |
| Sep 3, 2020 | 1.02 |
| Jun 4, 2020 | 1.02 |
| Mar 5, 2020 | 0.955 |
| Dec 5, 2019 | 0.955 |
| Sep 5, 2019 | 0.955 |
| Jun 6, 2019 | 0.955 |
| Feb 28, 2019 | 0.9275 |
| Dec 6, 2018 | 0.9275 |
| Sep 6, 2018 | 0.9275 |
| May 31, 2018 | 0.9275 |
| Mar 1, 2018 | 0.805 |
| Nov 30, 2017 | 0.805 |
| Aug 31, 2017 | 0.805 |
| Aug 30, 2017 | 0.805 |
| Jun 1, 2017 | 0.805 |
| May 31, 2017 | 0.805 |
| Mar 2, 2017 | 0.752 |
| Mar 1, 2017 | 0.753 |
| Nov 30, 2016 | 0.7525 |
| Aug 31, 2016 | 0.7525 |
| Jun 1, 2016 | 0.753 |
| Mar 2, 2016 | 0.7025 |
| Dec 2, 2015 | 0.7025 |
| Sep 2, 2015 | 0.7025 |
| Jun 3, 2015 | 0.7025 |
| Mar 4, 2015 | 0.655 |
| Dec 3, 2014 | 0.655 |
| Sep 3, 2014 | 0.655 |
| Jun 4, 2014 | 0.655 |
| Mar 5, 2014 | 0.5675 |
| Dec 4, 2013 | 0.5675 |
| Sep 4, 2013 | 0.5675 |
| Jun 5, 2013 | 0.5675 |
| Feb 27, 2013 | 0.5375 |
| Dec 5, 2012 | 0.5375 |
| Sep 5, 2012 | 0.5375 |
| May 30, 2012 | 0.5375 |
| Feb 29, 2012 | 0.515 |
| Nov 30, 2011 | 0.515 |
| Aug 31, 2011 | 0.515 |
| Jun 1, 2011 | 0.515 |
| Mar 2, 2011 | 0.48 |
| Dec 1, 2010 | 0.48 |
| Sep 9, 2010 | 0.48 |
| Sep 1, 2010 | 0.48 |
| Jun 2, 2010 | 0.48 |
| Mar 3, 2010 | 0.45 |
| Dec 2, 2009 | 0.45 |
| Sep 2, 2009 | 0.45 |
| Jun 3, 2009 | 0.45 |
| Mar 4, 2009 | 0.425 |
| Dec 3, 2008 | 0.425 |
| Sep 3, 2008 | 0.425 |
| Jun 4, 2008 | 0.425 |
| Mar 5, 2008 | 0.375 |
| Dec 5, 2007 | 0.375 |
| Sep 5, 2007 | 0.375 |
| Jun 6, 2007 | 0.375 |
| Mar 7, 2007 | 0.30 |
| Dec 6, 2006 | 0.30 |
| Sep 6, 2006 | 0.30 |
| Jun 7, 2006 | 0.30 |
| Mar 8, 2006 | 0.26 |
| Dec 7, 2005 | 0.26 |
| Sep 7, 2005 | 0.26 |
| Jun 8, 2005 | 0.26 |
| Mar 9, 2005 | 0.23 |
| Dec 8, 2004 | 0.23 |
| Sep 8, 2004 | 0.23 |
| Jun 9, 2004 | 0.23 |
| Mar 10, 2004 | 0.16 |
| Dec 10, 2003 | 0.16 |
| Sep 10, 2003 | 0.16 |
| Jun 11, 2003 | 0.16 |
| Mar 12, 2003 | 0.15 |
| Dec 4, 2002 | 0.15 |
| Sep 4, 2002 | 0.15 |
| Jun 5, 2002 | 0.15 |
| Mar 6, 2002 | 0.145 |
| Dec 5, 2001 | 0.145 |
| Dec 4, 2001 | 0.145 |
| Sep 5, 2001 | 0.145 |
| Jun 6, 2001 | 0.145 |
| Mar 7, 2001 | 0.14 |
| Dec 6, 2000 | 0.14 |
| Sep 6, 2000 | 0.14 |
| Jun 7, 2000 | 0.14 |
| Mar 8, 2000 | 0.135 |
| Dec 8, 1999 | 0.135 |
| Sep 8, 1999 | 0.135 |
| Jun 9, 1999 | 0.135 |
| Jun 8, 1999 | 0.135 |
| Mar 10, 1999 | 0.13 |
| Mar 9, 1999 | 0.13 |
| Dec 9, 1998 | 0.13 |
| Sep 9, 1998 | 0.13 |
| Jun 10, 1998 | 0.13 |
| Jun 9, 1998 | 0.13 |
| Mar 12, 1998 | 0.125 |
| Mar 11, 1998 | 0.125 |
| Dec 11, 1997 | 0.125 |
| Dec 10, 1997 | 0.125 |
| Oct 7, 1997 | 3.20 |
| Sep 17, 1997 | 0.125 |
| Jun 11, 1997 | 0.125 |
| Jun 10, 1997 | 0.125 |
| Mar 13, 1997 | 0.115 |
| Mar 12, 1997 | 0.115 |
| Dec 5, 1996 | 0.115 |
| Dec 4, 1996 | 0.115 |
| Sep 5, 1996 | 0.115 |
| Sep 4, 1996 | 0.115 |
| Jun 6, 1996 | 0.115 |
| Jun 5, 1996 | 0.115 |
| Mar 7, 1996 | 0.20 |
| Mar 6, 1996 | 0.20 |
| Dec 7, 1995 | 0.20 |
| Dec 6, 1995 | 0.20 |
| Sep 7, 1995 | 0.20 |
| Sep 6, 1995 | 0.20 |
| Sep 5, 1995 | 0.20 |
| Jun 6, 1995 | 0.20 |
| Mar 6, 1995 | 0.18 |
| Dec 5, 1994 | 0.18 |
| Sep 2, 1994 | 0.18 |
| Jun 6, 1994 | 0.18 |
| Mar 7, 1994 | 0.16 |
| Dec 6, 1993 | 0.16 |
| Sep 3, 1993 | 0.16 |
| Jun 7, 1993 | 0.16 |
| Mar 8, 1993 | 0.13 |
| Dec 7, 1992 | 0.13 |
| Sep 4, 1992 | 0.13 |
| Jun 8, 1992 | 0.13 |
| Mar 9, 1992 | 0.12 |
| Dec 10, 1991 | 0.12 |
| Dec 9, 1991 | 0.12 |
| Sep 9, 1991 | 0.12 |
| Jun 10, 1991 | 0.12 |
| Mar 4, 1991 | 0.10 |
| Dec 10, 1990 | 0.10 |
| Sep 11, 1990 | 0.10 |
| Sep 10, 1990 | 0.10 |
| Jun 5, 1990 | 0.30 |
| Jun 4, 1990 | 0.30 |
| Mar 6, 1990 | 0.25 |
| Mar 5, 1990 | 0.25 |
| Dec 5, 1989 | 0.25 |
| Dec 4, 1989 | 0.25 |
| Sep 1, 1989 | 0.25 |
| Jun 5, 1989 | 0.25 |
| Mar 6, 1989 | 0.21 |
| Dec 5, 1988 | 0.21 |
| Sep 2, 1988 | 0.21 |
| Jun 6, 1988 | 0.21 |
| Mar 7, 1988 | 0.17 |
| Dec 7, 1987 | 0.17 |
| Sep 4, 1987 | 0.17 |
| Jun 8, 1987 | 0.17 |
| Mar 9, 1987 | 0.16 |
| Dec 8, 1986 | 0.16 |
| Sep 8, 1986 | 0.16 |
| Jun 9, 1986 | 0.16 |
| Mar 10, 1986 | 0.445 |
| Dec 9, 1985 | 0.445 |
| Sep 9, 1985 | 0.445 |
| Jun 10, 1985 | 0.445 |
| Mar 4, 1985 | 0.42 |
| Dec 10, 1984 | 0.42 |
| Sep 10, 1984 | 0.42 |
| Jun 4, 1984 | 0.42 |
| Mar 5, 1984 | 0.405 |
| Dec 5, 1983 | 0.405 |
| Sep 2, 1983 | 0.405 |
| Jun 6, 1983 | 0.405 |
| Mar 7, 1983 | 0.405 |
| Dec 6, 1982 | 0.405 |
| Sep 3, 1982 | 0.405 |
| Jun 7, 1982 | 0.405 |
| Mar 8, 1982 | 0.365 |
| Dec 7, 1981 | 0.365 |
| Sep 4, 1981 | 0.365 |
| Jun 8, 1981 | 0.365 |
| Mar 9, 1981 | 0.325 |
| Dec 8, 1980 | 0.325 |
| Sep 8, 1980 | 0.325 |
| Jun 9, 1980 | 0.325 |
| Mar 10, 1980 | 0.285 |
| Dec 10, 1979 | 0.285 |
| Sep 10, 1979 | 0.285 |
| Jun 4, 1979 | 0.285 |
| Mar 5, 1979 | 0.25 |
| Dec 4, 1978 | 0.25 |
| Sep 1, 1978 | 0.25 |
| Jun 5, 1978 | 0.25 |
| Mar 6, 1978 | 0.225 |
| Dec 5, 1977 | 0.225 |
| Sep 2, 1977 | 0.20 |
| Jun 3, 1977 | 0.20 |
| Mar 4, 1977 | 0.60 |
| Dec 6, 1976 | 0.50 |
| Sep 2, 1976 | 0.50 |
| Jun 3, 1976 | 0.50 |
| Mar 4, 1976 | 0.40 |
| Dec 4, 1975 | 0.40 |
| Sep 3, 1975 | 0.40 |
| Jun 3, 1975 | 0.35 |
| Mar 4, 1975 | 0.35 |
| Dec 4, 1974 | 0.35 |
| Sep 3, 1974 | 0.35 |
| Jun 3, 1974 | 0.30 |
| Mar 5, 1974 | 0.30 |
| Dec 4, 1973 | 0.30 |
| Aug 31, 1973 | 0.30 |
| Jun 4, 1973 | 0.27 |
| Mar 5, 1973 | 0.27 |
| Dec 4, 1972 | 0.25 |
| Sep 1, 1972 | 0.25 |
| Jun 5, 1972 | 0.25 |
Stock splits
| Date | Ratio |
|---|---|
| May 29, 1996 | 2:1 |
| Sep 5, 1990 | 3:1 |
| May 29, 1986 | 3:1 |
| May 31, 1977 | 3:1 |