Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Innovator U.S. Equity Power Buffer ETF - December PDEC

Full chart Compare
Set alert

Price alert · PDEC

All alert types
47.20 USD -0.11 (-0.23%)

As ofNov 13, 2026, 3:57 PM EST

46.88 Day range 47.20
41.74 52-week range 47.62
YTD
+8.81%
1 year
+11.22%

PDEC price history

PDEC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202647.1447.2046.8847.20-0.11-0.23%14,433
Nov 12, 202647.1147.5047.1147.31-0.11-0.23%24,300
Nov 11, 202647.3047.4947.2547.42+0.48+1.02%10,800
Nov 10, 202646.8346.9546.7146.94-0.10-0.21%16,100
Nov 9, 202646.4047.1646.4047.04+0.84+1.82%14,500
Nov 6, 202646.3246.4646.2046.20+0.09+0.20%30,200
Nov 5, 202647.5247.5246.0946.11-1.46-3.07%19,700
Nov 4, 202647.5847.6947.5747.57+0.54+1.15%22,300
Nov 3, 202647.0747.1647.0147.03+0.09+0.19%20,200
Nov 2, 202647.2647.4446.9446.94-0.15-0.32%34,000
Oct 30, 202647.2947.2946.8947.09-0.51-1.07%37,200
Oct 29, 202647.5747.6347.5147.60-0.02-0.04%7,500
Oct 28, 202647.5947.6347.5847.62+0.08+0.17%15,500
Oct 27, 202647.5247.5647.4247.54+0.15+0.32%27,700
Oct 26, 202647.3647.4647.3547.39+0.21+0.45%9,600
Oct 23, 202647.1647.3047.1547.18-0.11-0.23%16,400
Oct 22, 202647.4647.4647.2047.29-0.22-0.46%41,700
Oct 21, 202647.5147.6047.4647.51+0.06+0.13%83,400
Oct 20, 202647.3547.5347.3547.45+0.04+0.08%24,900
Oct 19, 202647.3947.4747.3947.41+0.14+0.30%8,400
Oct 16, 202647.5447.5447.1847.27-0.23-0.48%41,500
Oct 15, 202647.3147.5547.3147.50+0.08+0.17%23,700
Oct 14, 202647.5847.5847.3547.42-0.19-0.40%27,100
Oct 13, 202647.6147.6247.5947.61+0.01+0.02%7,200
Oct 12, 202647.5847.6147.5847.60+0.02+0.04%18,100
Oct 9, 202647.5347.6047.5247.58+0.13+0.27%14,700
Oct 8, 202647.4947.4947.3947.45-0.06-0.13%44,500
Oct 7, 202647.4547.5347.4347.51-0.03-0.06%17,600
Oct 6, 202647.5047.5947.4447.54+0.12+0.25%14,500
Oct 5, 202647.2047.4847.2047.42+0.13+0.27%17,000
Oct 2, 202647.2247.3347.1747.29+0.19+0.40%27,400
Oct 1, 202647.0347.1646.9747.10-0.01-0.02%55,500
Sep 30, 202647.1947.3047.1147.110.000.00%24,400
Sep 29, 202647.1947.1947.0847.11-0.03-0.06%25,200
Sep 28, 202647.1947.2647.0947.14-0.16-0.34%43,900
Sep 25, 202647.2247.3047.1747.30+0.15+0.32%13,400
Sep 24, 202647.1047.1947.0547.15+0.03+0.06%19,900
Sep 23, 202647.1747.2447.1247.12-0.17-0.36%9,700
Sep 22, 202647.3047.3247.2947.290.000.00%18,200
Sep 21, 202647.1747.3047.1447.29+0.29+0.62%9,400
Sep 18, 202646.9247.0046.9047.00+0.05+0.11%10,000
Sep 17, 202647.0247.0246.8946.95+0.26+0.56%15,800
Sep 16, 202646.7946.9146.5846.69-0.08-0.17%18,400
Sep 15, 202646.8546.8546.7546.77-0.09-0.19%9,500
Sep 14, 202646.7746.9346.7746.86-0.12-0.26%15,400
Sep 11, 202646.8747.0046.8746.98+0.26+0.56%7,800
Sep 10, 202646.7546.7846.7046.72-0.13-0.28%27,000
Sep 9, 202646.8046.8846.8046.85-0.11-0.23%4,400
Sep 8, 202647.0247.0346.9546.96-0.09-0.19%9,100
Sep 4, 202647.0947.1047.0447.05-0.04-0.08%12,400
Sep 3, 202646.8647.1046.8647.09+0.19+0.41%153,600
Sep 2, 202646.8246.9346.8246.90+0.11+0.24%21,000
Sep 1, 202646.8246.8846.7546.79-0.14-0.30%24,100
Aug 31, 202646.9346.9346.8846.93-0.02-0.04%8,800
Aug 28, 202646.8747.0746.8746.95-0.02-0.04%21,900
Aug 27, 202646.8847.0146.8846.97+0.14+0.30%19,000
Aug 26, 202646.6746.8646.6746.83+0.02+0.04%9,600
Aug 25, 202646.8246.8446.7946.81+0.06+0.13%7,900
Aug 24, 202646.8046.8146.7446.75-0.03-0.06%11,300
Aug 21, 202646.7646.8446.7646.78+0.06+0.13%10,300
Aug 20, 202646.8446.8446.7246.72-0.11-0.23%16,700
Aug 19, 202646.8446.9246.8346.83+0.06+0.13%6,500
Aug 18, 202646.8146.8246.7746.77-0.10-0.21%31,000
Aug 17, 202646.9146.9746.8746.87-0.05-0.11%15,100
Aug 14, 202646.9547.0346.9246.920.000.00%66,400

65 days, newest first. Daily bars as drawn on the PDEC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.