Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

PGIM Total Return Bond Z PDBZX

Set alert

Price alert · PDBZX

All alert types
11.62 USD +0.03 +0.26%

At close · Oct 30

Day range unavailable

11.39 52-week range 12.32
YTD
-4.44%
1 year
-4.83%
Open
—
Prev close
11.59
Mkt cap
26.78B
Vol
0
Avg vol
0
EPS
0.336832
P/E
34.50
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
11.61
200-d avg
11.93

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for PDBZX has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
PDBZX dividends
Ex-dividend dateAmount
Sep 30, 20260.049168
Aug 31, 20260.049779
Jul 31, 20260.049418
Jun 30, 20260.044855
May 29, 20260.048848
Apr 30, 20260.045928
Mar 31, 20260.045055
Feb 27, 20260.040872
Jan 30, 20260.045742
Dec 31, 20250.045707
Nov 28, 20250.044
Oct 31, 20250.045924
Sep 30, 20250.045971
Aug 29, 20250.046522
Jul 31, 20250.047332
Jun 30, 20250.0473
May 30, 20250.0473
Apr 30, 20250.0462
Mar 31, 20250.0457
Feb 28, 20250.0427
Jan 31, 20250.0469
Dec 31, 20240.0471
Nov 29, 20240.0458
Oct 31, 20240.0471
Sep 30, 20240.0471
Aug 30, 20240.0466
Jul 31, 20240.0475
Jun 28, 20240.0468
May 31, 20240.0477
Apr 30, 20240.0464
Mar 28, 20240.049
Feb 29, 20240.0453
Jan 31, 20240.0487
Dec 29, 20230.0479
Nov 30, 20230.0497
Oct 31, 20230.049084
Sep 29, 20230.0446
Aug 31, 20230.048696
Jul 31, 20230.048125
Jun 30, 20230.045437
May 31, 20230.046805
Apr 28, 20230.044951
Mar 31, 20230.043045
Feb 28, 20230.040676
Jan 31, 20230.044922
Dec 30, 20220.044808
Dec 22, 20220.149
Nov 30, 20220.043
Oct 31, 20220.04
Sep 30, 20220.039
Aug 31, 20220.042
Jul 29, 20220.04
Jun 30, 20220.037
May 31, 20220.038
Apr 29, 20220.031
Mar 31, 20220.032
Feb 28, 20220.031
Jan 31, 20220.033
Dec 31, 20210.032953
Dec 23, 20210.043
Nov 30, 20210.033
Oct 29, 20210.031
Sep 30, 20210.031
Aug 31, 20210.033
Jul 30, 20210.032
Jun 30, 20210.031
May 28, 20210.033
Apr 30, 20210.031
Mar 31, 20210.033
Feb 26, 20210.031
Jan 29, 20210.034
Dec 31, 20200.036
Nov 30, 20200.036
Oct 30, 20200.037
Sep 30, 20200.035
Aug 31, 20200.036
Jul 31, 20200.036
Jun 30, 20200.038
May 29, 20200.04
Apr 30, 20200.039
Mar 31, 20200.04
Feb 28, 20200.035
Jan 31, 20200.037
Dec 31, 20190.037
Dec 23, 20190.03765
Dec 18, 20190.50363
Nov 29, 20190.04
Oct 31, 20190.039
Sep 30, 20190.036
Aug 30, 20190.043
Jul 31, 20190.042
Jun 28, 20190.038
May 31, 20190.044
Apr 30, 20190.04
Mar 29, 20190.042
Feb 28, 20190.039
Jan 31, 20190.043
Dec 31, 20180.040964
Dec 21, 20180.08616
Nov 30, 20180.043
Oct 31, 20180.045
Sep 28, 20180.034
Aug 31, 20180.044
Jul 31, 20180.036
Jun 29, 20180.045
May 31, 20180.039
Apr 30, 20180.037
Mar 29, 20180.039
Feb 28, 20180.034
Jan 31, 20180.036
Dec 29, 20170.036
Nov 30, 20170.037
Oct 31, 20170.035
Sep 29, 20170.039
Aug 31, 20170.036
Jul 31, 20170.032
Jun 30, 20170.036
May 31, 20170.035
Apr 28, 20170.032
Mar 31, 20170.039
Feb 28, 20170.033
Jan 31, 20170.035
Dec 30, 20160.035
Dec 12, 20160.14736
Nov 30, 20160.037
Oct 31, 20160.032
Sep 30, 20160.034
Aug 31, 20160.036
Jul 29, 20160.034
Jun 30, 20160.034
May 31, 20160.034
Apr 29, 20160.034
Mar 31, 20160.035
Feb 29, 20160.03
Jan 29, 20160.029
Dec 31, 20150.057
Dec 10, 20150.00154
Nov 30, 20150.03
Oct 30, 20150.032
Sep 30, 20150.033
Aug 31, 20150.032
Jul 31, 20150.034
Jun 30, 20150.038
May 29, 20150.04
Apr 30, 20150.039
Mar 31, 20150.037
Feb 27, 20150.036
Jan 30, 20150.039
Dec 31, 20140.04
Dec 30, 20140.005
Dec 10, 20140.02124
Nov 28, 20140.04
Oct 31, 20140.042
Sep 30, 20140.04
Aug 29, 20140.044
Jul 31, 20140.043
Jun 30, 20140.043
May 30, 20140.045
Apr 30, 20140.044
Mar 31, 20140.045
Feb 28, 20140.041
Jan 31, 20140.045
Dec 31, 20130.048
Nov 29, 20130.047
Oct 31, 20130.046
Sep 30, 20130.045
Aug 30, 20130.046
Jul 31, 20130.044
Jun 28, 20130.041
May 31, 20130.041
Apr 30, 20130.042
Mar 28, 20130.045
Feb 28, 20130.041
Jan 31, 20130.042
Dec 31, 20120.045
Dec 21, 20120.134
Nov 30, 20120.044
Oct 31, 20120.045
Sep 28, 20120.044
Aug 31, 20120.045
Jul 31, 20120.046
Jun 29, 20120.047
May 31, 20120.046
Apr 30, 20120.044
Mar 30, 20120.045
Feb 29, 20120.041
Jan 31, 20120.045
Dec 30, 20110.045
Dec 23, 20110.324
Nov 30, 20110.045
Oct 31, 20110.047
Sep 30, 20110.044
Aug 31, 20110.046
Jul 29, 20110.047
Jun 30, 20110.045
May 31, 20110.046
Apr 29, 20110.045
Mar 31, 20110.046
Feb 28, 20110.044
Jan 31, 20110.049
Dec 31, 20100.048
Dec 23, 20100.044
Dec 21, 20100.158
Nov 30, 20100.046
Oct 29, 20100.047
Sep 30, 20100.045
Aug 31, 20100.044
Jul 30, 20100.045
Jun 30, 20100.046
May 28, 20100.048
Mar 31, 20100.046
Feb 26, 20100.044
Jan 29, 20100.05
Dec 31, 20090.067
Dec 21, 20090.048
Nov 20, 20090.053
Oct 21, 20090.049
Sep 21, 20090.049
Aug 21, 20090.053
Jul 21, 20090.049
Jun 19, 20090.05
May 21, 20090.046
Apr 21, 20090.046
Mar 20, 20090.041
Feb 20, 20090.047
Jan 21, 20090.028
Dec 31, 20080.015
Dec 24, 20080.08
Dec 19, 20080.044
Nov 21, 20080.055
Oct 21, 20080.049
Sep 19, 20080.051
Aug 21, 20080.049
Jul 21, 20080.047
Jun 20, 20080.053
May 21, 20080.051
Apr 21, 20080.051
Mar 20, 20080.054
Feb 21, 20080.057
Jan 18, 20080.041
Dec 31, 20070.013
Dec 21, 20070.055
Nov 21, 20070.062
Oct 19, 20070.043
Sep 21, 20070.054
Aug 21, 20070.053
Jul 20, 20070.053
Jun 21, 20070.056
May 21, 20070.053
Apr 20, 20070.06
Mar 21, 20070.053
Feb 21, 20070.06
Jan 19, 20070.039
Dec 29, 20060.019
Dec 21, 20060.055
Nov 21, 20060.058
Oct 20, 20060.058
Sep 21, 20060.055
Aug 21, 20060.051
Jul 21, 20060.058
Jun 21, 20060.054
May 19, 20060.047
Apr 21, 20060.055
Mar 21, 20060.049
Feb 21, 20060.059
Jan 23, 20060.036
Dec 30, 20050.07
Nov 21, 20050.048
Oct 31, 20050.054
Oct 21, 20050.054
Sep 21, 20050.048
Aug 22, 20050.051
Jul 21, 20050.05
Jun 21, 20050.05
May 20, 20050.051
Apr 21, 20050.053
Mar 21, 20050.049
Feb 18, 20050.053
Jan 21, 20050.04
Dec 30, 20040.015
Dec 21, 20040.051
Nov 19, 20040.053
Oct 21, 20040.051
Sep 21, 20040.052
Aug 20, 20040.054
Aug 19, 20040.037
Jul 21, 20040.052
Jun 21, 20040.054
May 20, 20040.044
Apr 21, 20040.046
Mar 19, 20040.041
Feb 27, 20040.047
Feb 20, 20040.047
Jan 21, 20040.036
Dec 30, 20030.069
Dec 19, 20030.053
Nov 20, 20030.052
Oct 21, 20030.051
Sep 19, 20030.05
Aug 21, 20030.045
Jul 21, 20030.043
Jun 20, 20030.05
May 21, 20030.047
Apr 21, 20030.051
Mar 20, 20030.047
Feb 20, 20030.053
Jan 21, 20030.034
Dec 30, 20020.065
Nov 21, 20020.064
Oct 21, 20020.052
Sep 20, 20020.061
Aug 21, 20020.058
Jul 19, 20020.06
Jun 20, 20020.058
May 21, 20020.056
Apr 19, 20020.059
Mar 21, 20020.061
Feb 21, 20020.063
Jan 18, 20020.045
Dec 28, 20010.019
Dec 20, 20010.05
Nov 21, 20010.068
Oct 19, 20010.068
Sep 20, 20010.063
Aug 21, 20010.067
Jul 20, 20010.074
Jun 21, 20010.08
May 21, 20010.078
Apr 19, 20010.07
Mar 20, 20010.067
Feb 20, 20010.072
Jan 19, 20010.056
Dec 28, 20000.095
Nov 21, 20000.07
Oct 20, 20000.071
Sep 21, 20000.072
Aug 21, 20000.072
Jul 20, 20000.066
May 19, 20000.066
Apr 20, 20000.079
Mar 21, 20000.069
Feb 18, 20000.079
Jan 20, 20000.05
Dec 21, 19990.07
Nov 22, 19990.076
Oct 21, 19990.069
Sep 21, 19990.07
Aug 20, 19990.073
Jul 21, 19990.067
Jun 21, 19990.073
May 20, 19990.065
Apr 21, 19990.067
Mar 22, 19990.065
Feb 22, 19990.08
Jan 21, 19990.051
Dec 30, 19980.021
Dec 21, 19980.067
Nov 20, 19980.071
Oct 22, 19980.068
Sep 21, 19980.074
Aug 21, 19980.071
Jul 21, 19980.071
Jun 22, 19980.076
May 21, 19980.074
Apr 22, 19980.07
Mar 23, 19980.071
Feb 20, 19980.083
Jan 21, 19980.055
Dec 30, 19970.024
Dec 22, 19970.083
Dec 16, 19970.021
Nov 21, 19970.08
Oct 21, 19970.079
Sep 22, 19970.083
Aug 21, 19970.084
Jul 21, 19970.08
Jun 20, 19970.088
May 21, 19970.082
Apr 21, 19970.082
Apr 16, 19970.035
Mar 21, 19970.079
Feb 21, 19970.095
Jan 21, 19970.053
Dec 30, 19960.026
Dec 20, 19960.082
Nov 21, 19960.082
Oct 21, 19960.078
Sep 20, 19960.029

Stock splits

No splits on record

PDBZX has no stock split history here.

Advertisement