PGIM Total Return Bond Z PDBZX
Compare
Set alert
11.68 USD +0.03 (+0.26%)
At closeNov 5, 2026, 8:07 PM EST
Day range unavailable
11.39 52-week range 12.32
- YTD
- -3.95%
- 1 year
- -3.87%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 30, 2021Dividend: 0.033
- Dec 23, 2021Dividend: 0.043
- Dec 31, 2021Dividend: 0.032953
- Jan 31, 2022Dividend: 0.033
- Feb 28, 2022Dividend: 0.031
- Mar 31, 2022Dividend: 0.032
- Apr 29, 2022Dividend: 0.031
- May 31, 2022Dividend: 0.038
- Jun 30, 2022Dividend: 0.037
- Jul 29, 2022Dividend: 0.04
- Aug 31, 2022Dividend: 0.042
- Sep 30, 2022Dividend: 0.039
- Oct 31, 2022Dividend: 0.04
- Nov 30, 2022Dividend: 0.043
- Dec 22, 2022Dividend: 0.149
- Dec 30, 2022Dividend: 0.0448084
- Jan 31, 2023Dividend: 0.0449217
- Feb 28, 2023Dividend: 0.0406762
- Mar 31, 2023Dividend: 0.0430453
- Apr 28, 2023Dividend: 0.0449512
- May 31, 2023Dividend: 0.0468048
- Jun 30, 2023Dividend: 0.0454367
- Jul 31, 2023Dividend: 0.0481251
- Aug 31, 2023Dividend: 0.048696
- Sep 29, 2023Dividend: 0.0446
- Oct 31, 2023Dividend: 0.049084
- Nov 30, 2023Dividend: 0.0497
- Dec 29, 2023Dividend: 0.0479
- Jan 31, 2024Dividend: 0.0487
- Feb 29, 2024Dividend: 0.0453
- Mar 28, 2024Dividend: 0.049
- Apr 30, 2024Dividend: 0.0464
- May 31, 2024Dividend: 0.0477
- Jun 28, 2024Dividend: 0.0468
- Jul 31, 2024Dividend: 0.0475
- Aug 30, 2024Dividend: 0.0466
- Sep 30, 2024Dividend: 0.0471
- Oct 31, 2024Dividend: 0.0471
- Nov 29, 2024Dividend: 0.0458
- Dec 31, 2024Dividend: 0.0471
- Jan 31, 2025Dividend: 0.0469
- Feb 28, 2025Dividend: 0.0427
- Mar 31, 2025Dividend: 0.0457
- Apr 30, 2025Dividend: 0.0462
- May 30, 2025Dividend: 0.0473
- Jun 30, 2025Dividend: 0.0473
- Jul 31, 2025Dividend: 0.0473319
- Aug 29, 2025Dividend: 0.0465218
- Sep 30, 2025Dividend: 0.0459712
- Oct 31, 2025Dividend: 0.0459236
- Nov 28, 2025Dividend: 0.0439997
- Dec 31, 2025Dividend: 0.045707
- Jan 30, 2026Dividend: 0.0457418
- Feb 27, 2026Dividend: 0.0408721
- Mar 31, 2026Dividend: 0.0450554
- Apr 30, 2026Dividend: 0.0459276
- May 29, 2026Dividend: 0.0488478
- Jun 30, 2026Dividend: 0.0448546
- Jul 31, 2026Dividend: 0.0494181
- Aug 31, 2026Dividend: 0.049779
- Sep 30, 2026Dividend: 0.0491681
- Oct 30, 2026Dividend: 0.0503538
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
Newest 20 of 76.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.