Paylocity Holding Corporation PCTY
177.81 USD +4.66 (+2.69%)
At closeNov 9, 2026, 4:00 PM EST
177.81 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
173.24 Day range 181.57
92.99 52-week range 181.57
- YTD
- +16.60%
- 1 year
- +25.32%
PCTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.60 | 25.00 | 20.30 | 0.00% | 15 | 24 | 53.9% | 155.00 | 0.00 | 2.65 | 2.90 | 0.00% | 1 | 16 | 70.4% | ||
| 17.30 | 20.80 | 19.83 | 0.00% | 44 | 24 | 57.3% | 160.00 | 0.00 | 2.00 | 1.13 | -45.41% | 1 | 8 | 53.5% | ||
| 13.00 | 16.60 | 11.30 | 0.00% | 10 | 1,083 | 54.6% | 165.00 | 0.85 | 3.90 | 8.30 | 0.00% | 1 | 1 | 58.9% | ||
| 9.10 | 13.00 | 13.08 | +51.92% | 35 | 39 | 53.2% | 170.00 | 1.75 | 4.90 | 4.47 | 0.00% | 1 | 8 | 54.0% | ||
| 6.00 | 9.10 | 6.01 | 0.00% | 5 | 5 | 62.3% | 175.00 | 2.85 | 6.50 | 3.00 | -70.00% | 5 | 5 | 64.1% | ||
| 3.10 | 6.40 | 4.50 | 0.00% | 2 | 203 | 60.1% | 180.00 | 5.20 | 9.00 | 11.90 | 0.00% | — | 1 | 63.4% | ||
| 1.40 | 4.60 | 4.15 | 0.00% | 14 | 631 | 61.0% | 185.00 | — | — | — | — | — | — | — | ||
| 0.20 | 4.10 | 2.88 | -30.43% | 10 | 105 | 51.1% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.00 | 1.05 | 0.00% | 1 | 5 | 63.2% | 200.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 0.65 | 0.00% | 5 | 7 | 75.0% | 210.00 | — | — | — | — | — | — | — | ||