PCTY option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.50 | 24.50 | 24.39 | 0.00% | 1 | 10 | 58.1% | 150.00 | | 0.05 | 3.80 | 6.20 | 0.00% | 1 | 2 | 56.4% |
|---|
| 17.50 | 20.70 | 20.33 | 0.00% | 1 | 24 | 57.8% | 155.00 | | — | — | — | — | — | — | — |
|---|
| 13.90 | 16.30 | 19.83 | 0.00% | 44 | 24 | 54.1% | 160.00 | | 3.20 | 5.70 | 3.20 | 0.00% | 1 | 2 | 56.0% |
|---|
| 11.30 | 13.00 | 12.40 | -26.28% | 1 | 1,080 | 55.3% | 165.00 | | 4.50 | 7.90 | 8.30 | 0.00% | 1 | 1 | 55.1% |
|---|
| 7.60 | 11.10 | 13.35 | 0.00% | 2 | 38 | 54.5% | 170.00 | | 6.50 | 10.10 | 8.10 | -14.74% | 6 | 6 | 53.7% |
|---|
| 5.30 | 8.50 | 7.05 | 0.00% | 1 | 6 | 53.2% | 175.00 | | 9.10 | 12.70 | 10.00 | 0.00% | — | 5 | 52.6% |
|---|
| 3.50 | 7.40 | 8.90 | 0.00% | 1 | 4 | 55.4% | 180.00 | | 13.10 | 15.50 | 11.90 | 0.00% | — | 1 | 53.9% |
|---|
| 2.20 | 4.90 | 3.90 | +100.00% | 1 | 5 | 52.2% | 185.00 | | — | — | — | — | — | — | — |
|---|
| 1.15 | 4.20 | 4.14 | 0.00% | 3 | 105 | 53.7% | 190.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.40 | 1.40 | -51.72% | 1 | 2 | 58.4% | 200.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
