Paylocity Holding Corporation PCTY
171.33 USD +0.36 (+0.21%)
Nov 5, 2026, 12:13 PM EST
170.75 Day range 176.66
92.99 52-week range 178.53
- YTD
- +12.34%
- 1 year
- +17.78%
PCTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.30 | 25.80 | 27.00 | +10.70% | 1 | 10 | 76.3% | 150.00 | 0.00 | 4.90 | 6.20 | 0.00% | 1 | 2 | 72.1% | ||
| 19.20 | 21.20 | 20.30 | 0.00% | 15 | 24 | 70.6% | 155.00 | 0.50 | 4.90 | 2.30 | 0.00% | 7 | 15 | 63.1% | ||
| 15.70 | 18.00 | 19.83 | 0.00% | 44 | 24 | 71.6% | 160.00 | 2.30 | 4.60 | 3.80 | 0.00% | 6 | 8 | 57.6% | ||
| 12.20 | 14.70 | 12.40 | 0.00% | 1 | 1,079 | 69.2% | 165.00 | 3.30 | 6.10 | 8.30 | 0.00% | 1 | 1 | 54.0% | ||
| 9.40 | 12.00 | 11.42 | -14.46% | 2 | 38 | 68.8% | 170.00 | 5.50 | 8.10 | 8.10 | 0.00% | 6 | 7 | 53.5% | ||
| 6.80 | 9.60 | 7.05 | 0.00% | 1 | 6 | 67.4% | 175.00 | 8.00 | 10.70 | 10.00 | 0.00% | — | 5 | 52.5% | ||
| 4.70 | 7.40 | 8.90 | 0.00% | 1 | 4 | 65.6% | 180.00 | 11.80 | 14.10 | 11.90 | 0.00% | — | 1 | 55.5% | ||
| 3.50 | 6.10 | 4.50 | 0.00% | 221 | 631 | 67.7% | 185.00 | — | — | — | — | — | — | — | ||
| 2.00 | 4.90 | 4.14 | 0.00% | 3 | 105 | 66.7% | 190.00 | — | — | — | — | — | — | — | ||
| 1.25 | 3.60 | 1.25 | -10.71% | 1 | 3 | 73.6% | 200.00 | — | — | — | — | — | — | — | ||