Paylocity Holding Corporation PCTY
173.15 USD +3.58 (+2.11%)
At closeNov 6, 2026, 4:00 PM EST
173.15 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
160.00 Day range 180.88
92.99 52-week range 180.88
- YTD
- +13.54%
- 1 year
- +25.09%
PCTY options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 27.92 | 0.00% | 3 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 6.20 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 20.30 | 0.00% | 15 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 2.90 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 19.83 | 0.00% | 44 | 0 | 0.0% | 160.00 | 0.00 | 0.00 | 2.07 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.30 | 0.00% | 10 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 8.30 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.61 | 0.00% | 1 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 4.47 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.01 | 0.00% | 5 | 0 | 1.6% | 175.00 | 0.00 | 0.00 | 10.00 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 2 | 0 | 6.3% | 180.00 | 0.00 | 0.00 | 11.90 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | 14 | 0 | 6.3% | 185.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.14 | 0.00% | 3 | 0 | 12.5% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 12.5% | 200.00 | — | — | — | — | — | — | — | ||