Pacira BioSciences, Inc. PCRX
36.40 USD +0.01 (+0.03%)
At closeNov 4, 2026, 7:29 PM EST
36.37 -0.03 -0.09%
After hours · Nov 4, 7:29 PM ET
36.38 Day range 36.45
18.80 52-week range 36.67
- YTD
- +40.65%
- 1 year
- +62.21%
PCRX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.30 | 0.00% | 2 | 0 | 0.0% | 25.00 | 1.35 | 3.50 | 3.00 | 0.00% | 10 | 10 | 264.6% | ||
| 0.00 | 0.00 | 9.40 | 0.00% | 3 | 0 | 0.0% | 27.50 | 0.00 | 2.15 | 3.50 | 0.00% | 5 | 5 | 154.0% | ||
| 0.00 | 0.00 | 6.45 | 0.00% | 4 | 0 | 0.0% | 30.00 | 0.00 | 0.00 | 0.06 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 1 | 0 | 0.0% | 32.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 0.0% | 35.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 16 | 0 | 3.1% | 37.50 | 0.00 | 0.00 | 1.05 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 4 | 0 | 12.5% | 40.00 | 0.00 | 0.00 | 3.80 | 0.00% | — | 0 | 0.0% | ||