PCRX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.30 | 13.60 | 2.30 | 0.00% | 2 | 4 | 81.3% | 25.00 | | 1.35 | 3.50 | 3.00 | 0.00% | 10 | 10 | 230.9% |
|---|
| 6.80 | 11.10 | 9.05 | 0.00% | 5 | 31 | 63.1% | 27.50 | | 0.00 | 0.05 | 3.50 | 0.00% | 5 | 5 | 54.7% |
|---|
| 5.10 | 8.00 | 6.30 | -1.56% | 1 | 77 | 56.8% | 30.00 | | 0.00 | 2.15 | 0.06 | 0.00% | 1 | 2 | 105.9% |
|---|
| 1.95 | 5.90 | 1.55 | 0.00% | 1 | 6 | 110.5% | 32.50 | | 0.00 | 2.15 | 0.05 | 0.00% | — | 2 | 78.0% |
|---|
| 1.45 | 2.85 | 0.90 | 0.00% | 1 | 4 | 61.0% | 35.00 | | 0.00 | 0.05 | 0.05 | +400.00% | 20 | 1,555 | 12.6% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 16 | 418 | 10.4% | 37.50 | | 0.00 | 3.30 | 1.05 | 0.00% | 1 | 15 | 76.8% |
|---|
| 0.00 | 2.15 | 0.04 | 0.00% | 4 | 5 | 67.8% | 40.00 | | 1.50 | 5.70 | 3.80 | 0.00% | — | 5 | 99.1% |
|---|
Sign in to watch contracts
