Porter & Company Property & Casualty ETF PCPC
27.26 USD +0.05 (+0.19%)
Regular-session close
27.26 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
27.25 Day range 27.41
23.81 52-week range 27.26
- YTD
- +8.86%
- 1 year
- +8.86%
PCPC price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 27.40 | 27.41 | 27.25 | 27.26 | +0.05 | +0.18% | 12,200 |
| Nov 12, 2026 | 27.41 | 27.41 | 27.21 | 27.21 | +0.03 | +0.11% | 10,300 |
| Nov 11, 2026 | 27.51 | 27.51 | 26.90 | 27.18 | -0.04 | -0.15% | 7,200 |
| Nov 10, 2026 | 26.65 | 27.25 | 26.65 | 27.22 | +0.52 | +1.95% | 14,600 |
| Nov 9, 2026 | 26.58 | 26.74 | 26.36 | 26.70 | +0.15 | +0.56% | 59,100 |
| Nov 6, 2026 | 28.08 | 28.08 | 26.55 | 26.55 | -0.68 | -2.50% | 3,200 |
| Nov 5, 2026 | 27.99 | 27.99 | 27.23 | 27.23 | 0.00 | 0.00% | 4,100 |
| Nov 4, 2026 | 28.87 | 28.87 | 26.95 | 27.23 | +0.17 | +0.63% | 3,500 |
| Nov 3, 2026 | 26.95 | 27.15 | 26.95 | 27.06 | -0.19 | -0.70% | 900 |
| Nov 2, 2026 | 26.81 | 27.29 | 26.81 | 27.25 | +0.45 | +1.68% | 4,100 |
| Oct 30, 2026 | 26.90 | 26.90 | 26.71 | 26.80 | +0.22 | +0.83% | 16,900 |
| Oct 29, 2026 | 26.42 | 26.61 | 26.42 | 26.58 | +0.41 | +1.57% | 17,400 |
| Oct 28, 2026 | 26.39 | 26.39 | 26.12 | 26.17 | -0.35 | -1.32% | 6,300 |
| Oct 27, 2026 | 26.95 | 26.95 | 26.47 | 26.52 | -0.43 | -1.60% | 2,300 |
| Oct 26, 2026 | 26.98 | 26.98 | 26.83 | 26.95 | +0.10 | +0.37% | 1,100 |
| Oct 23, 2026 | 27.11 | 27.11 | 26.79 | 26.85 | -0.39 | -1.43% | 3,200 |
| Oct 22, 2026 | 27.00 | 27.28 | 27.00 | 27.24 | +0.58 | +2.18% | 1,400 |
| Oct 21, 2026 | 26.51 | 26.66 | 26.44 | 26.66 | +0.09 | +0.34% | 1,200 |
| Oct 20, 2026 | 26.46 | 26.57 | 26.45 | 26.57 | +0.34 | +1.30% | 21,500 |
| Oct 19, 2026 | 25.80 | 26.35 | 25.80 | 26.23 | -0.04 | -0.15% | 20,600 |
| Oct 16, 2026 | 26.05 | 26.27 | 26.05 | 26.27 | +0.46 | +1.78% | 11,200 |
| Oct 15, 2026 | 26.10 | 26.10 | 25.81 | 25.81 | +0.30 | +1.18% | 600 |
| Oct 14, 2026 | 25.44 | 25.56 | 25.28 | 25.51 | +0.04 | +0.16% | 1,900 |
| Oct 13, 2026 | 25.57 | 25.69 | 25.47 | 25.47 | +0.08 | +0.32% | 5,400 |
| Oct 12, 2026 | 25.00 | 25.42 | 25.00 | 25.39 | +0.39 | +1.56% | 32,500 |
| Oct 9, 2026 | 25.04 | 25.15 | 25.00 | 25.00 | -0.13 | -0.52% | 6,000 |
| Oct 8, 2026 | 24.63 | 25.25 | 24.63 | 25.13 | +0.52 | +2.11% | 6,600 |
| Oct 7, 2026 | 25.10 | 25.10 | 24.61 | 24.61 | +0.09 | +0.37% | 19,500 |
| Oct 6, 2026 | 24.71 | 24.81 | 24.52 | 24.52 | -0.02 | -0.08% | 1,400 |
| Oct 5, 2026 | 24.42 | 24.62 | 24.42 | 24.54 | +0.13 | +0.53% | 6,600 |
| Oct 2, 2026 | 24.45 | 24.47 | 24.30 | 24.41 | +0.06 | +0.25% | 8,500 |
| Oct 1, 2026 | 24.22 | 24.36 | 24.22 | 24.35 | +0.54 | +2.27% | 2,100 |
| Sep 30, 2026 | 24.10 | 24.10 | 23.78 | 23.81 | -0.32 | -1.33% | 116,100 |
| Sep 29, 2026 | 24.30 | 24.30 | 24.00 | 24.13 | +0.06 | +0.25% | 75,200 |
| Sep 28, 2026 | 25.20 | 25.20 | 24.05 | 24.07 | -0.09 | -0.37% | 4,300 |
| Sep 25, 2026 | 24.14 | 24.16 | 24.14 | 24.16 | -0.08 | -0.33% | 2,300 |
| Sep 24, 2026 | 24.33 | 24.38 | 24.24 | 24.24 | -0.03 | -0.12% | 4,500 |
| Sep 23, 2026 | 24.45 | 24.45 | 24.26 | 24.27 | -0.22 | -0.90% | 2,200 |
| Sep 22, 2026 | 24.50 | 24.51 | 24.39 | 24.49 | -0.18 | -0.73% | 2,100 |
| Sep 21, 2026 | 24.73 | 24.80 | 24.67 | 24.67 | -0.08 | -0.32% | 10,900 |
| Sep 18, 2026 | 24.82 | 24.82 | 24.74 | 24.75 | -0.09 | -0.36% | 6,800 |
| Sep 17, 2026 | 24.90 | 24.90 | 24.80 | 24.84 | -0.04 | -0.16% | 13,400 |
| Sep 16, 2026 | 25.04 | 25.07 | 24.77 | 24.88 | -0.16 | -0.64% | 9,500 |
| Sep 15, 2026 | 24.93 | 25.41 | 24.80 | 25.04 | — | — | 112,400 |
44 days, newest first. Daily bars as drawn on the PCPC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.