Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Virtus SEIX AAA Private Credit CLO ETF PCLO

Full chart Compare
Set alert

Price alert · PCLO

All alert types
24.99 USD 0.00 (+0.01%)

Regular-session close

24.99 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

24.99 Day range 24.99
24.85 52-week range 25.06
YTD
+0.08%
1 year
-0.04%

PCLO price history

PCLO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.9924.9924.9924.990.000.00%130
Nov 12, 202624.9924.9924.9924.99+0.01+0.04%177
Nov 11, 202624.9824.9824.9824.98+0.02+0.08%204
Nov 10, 202624.9824.9824.9624.96-0.02-0.08%738
Nov 9, 202625.0024.9824.9724.980.000.00%4,108
Nov 6, 202624.9824.9824.9824.98+0.06+0.24%1,200
Nov 5, 202624.9624.9624.9224.92-0.01-0.04%4,900
Nov 4, 202624.9424.9424.9324.930.000.00%400
Nov 3, 202624.9324.9324.9324.930.000.00%100
Nov 2, 202624.9224.9324.9224.93+0.01+0.04%400
Oct 30, 202624.9224.9224.9224.92+0.01+0.04%100
Oct 29, 202624.9024.9124.8924.91+0.01+0.04%3,600
Oct 28, 202624.9024.9024.9024.90-0.01-0.04%100
Oct 27, 202624.9024.9124.9024.91+0.01+0.04%300
Oct 26, 202624.9124.9124.8924.90+0.01+0.04%1,600
Oct 23, 202624.9024.9024.8924.890.000.00%7,700
Oct 22, 202624.8924.8924.8824.890.000.00%2,100
Oct 21, 202624.8924.8924.8724.89+0.04+0.16%5,200
Oct 20, 202624.8624.8824.8524.85-0.11-0.44%15,400
Oct 19, 202624.9524.9724.9524.96-0.01-0.04%4,800
Oct 16, 202625.0025.0024.9724.97+0.02+0.08%5,200
Oct 15, 202624.9524.9524.9424.950.000.00%3,300
Oct 14, 202624.9424.9524.9424.95-0.01-0.04%1,600
Oct 13, 202624.9224.9624.9224.96+0.02+0.08%3,400
Oct 12, 202624.9324.9424.9324.94-0.01-0.04%2,000
Oct 9, 202624.9424.9524.9324.95+0.02+0.08%13,300
Oct 8, 202624.9424.9424.9224.930.000.00%1,800
Oct 7, 202624.9224.9324.9224.93+0.01+0.04%300
Oct 6, 202624.9424.9824.9224.920.000.00%3,100
Oct 5, 202624.9224.9224.9124.920.000.00%3,400
Oct 2, 202624.9324.9324.9224.92-0.02-0.08%5,100
Oct 1, 202624.9124.9424.9124.94+0.02+0.08%600
Sep 30, 202624.9224.9224.9224.920.000.00%1,300
Sep 29, 202624.9224.9224.9224.92+0.01+0.04%200
Sep 28, 202624.9224.9224.9124.910.000.00%200
Sep 25, 202624.9324.9324.9124.910.000.00%200
Sep 24, 202624.8924.9124.8924.91+0.01+0.04%1,300
Sep 23, 202624.8824.9024.8824.900.000.00%2,000
Sep 22, 202624.8924.9024.8924.90+0.01+0.04%1,300
Sep 21, 202624.8924.8924.8724.89-0.10-0.40%1,400
Sep 18, 202624.9924.9924.9924.99+0.02+0.08%300
Sep 17, 202624.9724.9724.9624.970.000.00%1,200
Sep 16, 202624.9724.9724.9624.97+0.03+0.12%10,100
Sep 15, 202624.9524.9524.9424.94-0.01-0.04%6,200
Sep 14, 202624.9424.9524.9424.95+0.01+0.04%3,900
Sep 11, 202624.9624.9624.9424.940.000.00%4,800
Sep 10, 202624.9524.9524.9424.940.000.00%500
Sep 9, 202624.9224.9424.9224.94+0.01+0.04%2,500
Sep 8, 202624.9324.9424.9324.930.000.00%2,900
Sep 4, 202624.9324.9324.9324.93+0.01+0.04%5,100
Sep 3, 202624.9224.9224.9224.92+0.02+0.08%100
Sep 2, 202624.9124.9224.8924.90-0.01-0.04%8,100
Sep 1, 202624.9024.9124.8924.910.000.00%7,500
Aug 31, 202624.9124.9124.9024.91+0.01+0.04%2,500
Aug 28, 202624.8824.9024.8824.90+0.01+0.04%2,100
Aug 27, 202624.8924.8924.8924.89+0.02+0.08%200
Aug 26, 202624.9024.9024.8624.87-0.01-0.04%23,900
Aug 25, 202624.8824.8824.8824.88-0.01-0.04%500
Aug 24, 202624.8824.8924.8824.89+0.03+0.12%400
Aug 21, 202624.8924.8924.8624.86-0.01-0.04%4,500
Aug 20, 202624.8624.8724.8624.87-0.08-0.32%1,800
Aug 19, 202624.9524.9524.9324.95-0.01-0.04%3,500
Aug 18, 202624.9524.9624.9524.96+0.01+0.04%600
Aug 17, 202624.9524.9524.9424.950.000.00%3,200
Aug 14, 202624.9324.9524.9324.95+0.02+0.08%10,700

65 days, newest first. Daily bars as drawn on the PCLO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.