Pacific Gas and Electric Company PCG-PE
15.61 USD +0.01 (+0.06%)
As ofNov 13, 2026, 12:54 PM EST
15.61 Day range 15.61
14.58 52-week range 20.25
- YTD
- -19.12%
- 1 year
- -13.71%
PCG-PE price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | +0.01 | +0.06% | 399 |
| Nov 12, 2026 | 15.65 | 15.68 | 15.50 | 15.60 | -0.04 | -0.26% | 47,504 |
| Nov 11, 2026 | 15.55 | 15.70 | 15.52 | 15.64 | +0.09 | +0.58% | 32,878 |
| Nov 9, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | -0.45 | -2.81% | 134 |
| Nov 6, 2026 | 16.04 | 16.04 | 16.00 | 16.00 | -0.75 | -4.48% | 1,783 |
| Oct 30, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | -0.12 | -0.71% | 607 |
| Oct 26, 2026 | 16.60 | 16.87 | 16.60 | 16.87 | +0.56 | +3.43% | 3,333 |
| Oct 23, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | -0.11 | -0.67% | 426 |
| Oct 22, 2026 | 17.30 | 17.30 | 16.42 | 16.42 | +0.02 | +0.12% | 1,232 |
| Oct 21, 2026 | 16.38 | 16.40 | 16.38 | 16.40 | 0.00 | 0.00% | 695 |
| Oct 16, 2026 | 16.40 | 16.45 | 16.40 | 16.40 | +0.04 | +0.24% | 740 |
| Oct 15, 2026 | 16.06 | 16.36 | 16.06 | 16.36 | -0.55 | -3.25% | 509 |
| Oct 13, 2026 | 16.90 | 16.91 | 16.90 | 16.91 | +0.01 | +0.06% | 535 |
| Oct 12, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | +0.10 | +0.60% | 269 |
| Oct 9, 2026 | 16.80 | 16.96 | 16.80 | 16.80 | +0.20 | +1.20% | 2,053 |
| Oct 5, 2026 | 16.76 | 18.39 | 16.60 | 16.60 | -0.46 | -2.70% | 3,565 |
| Oct 2, 2026 | 16.51 | 17.06 | 15.11 | 17.06 | +0.46 | +2.77% | 17,328 |
| Oct 1, 2026 | 16.56 | 16.60 | 16.45 | 16.60 | -0.10 | -0.60% | 5,707 |
| Sep 28, 2026 | 16.20 | 16.70 | 14.58 | 16.70 | +0.30 | +1.83% | 4,821 |
| Sep 24, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | -0.45 | -2.67% | 227 |
| Sep 23, 2026 | 16.88 | 16.88 | 16.85 | 16.85 | -0.66 | -3.77% | 253 |
| Sep 22, 2026 | 16.76 | 17.51 | 16.72 | 17.51 | +0.88 | +5.29% | 1,653 |
| Sep 18, 2026 | 17.00 | 17.00 | 16.63 | 16.63 | -0.37 | -2.18% | 634 |
| Sep 17, 2026 | 17.05 | 17.05 | 17.00 | 17.00 | -0.02 | -0.12% | 4,060 |
| Sep 16, 2026 | 17.50 | 17.50 | 17.02 | 17.02 | -0.23 | -1.33% | 1,358 |
| Sep 9, 2026 | 17.09 | 17.25 | 17.09 | 17.25 | -0.42 | -2.38% | 619 |
| Sep 3, 2026 | 17.90 | 17.90 | 17.67 | 17.67 | +0.09 | +0.51% | 510 |
| Sep 2, 2026 | 17.82 | 18.00 | 17.58 | 17.58 | -0.22 | -1.24% | 3,737 |
| Aug 31, 2026 | 18.15 | 18.23 | 17.60 | 17.80 | -0.50 | -2.73% | 16,715 |
| Aug 28, 2026 | 18.15 | 18.30 | 18.15 | 18.30 | +0.17 | +0.94% | 387 |
| Aug 26, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | -0.32 | -1.73% | 172 |
| Aug 25, 2026 | 18.15 | 18.45 | 18.15 | 18.45 | -0.50 | -2.64% | 977 |
| Aug 18, 2026 | 18.17 | 18.95 | 18.17 | 18.95 | -0.03 | -0.16% | 519 |
| Aug 17, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | +0.38 | +2.04% | 224 |
34 days, newest first. Daily bars as drawn on the PCG-PE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.