Pacific Gas and Electric Company PCG-PB
18.03 USD +1.08 (+6.35%)
As ofNov 13, 2026, 3:57 PM EST
18.03 Day range 18.03
16.75 52-week range 23.68
- YTD
- -10.22%
- 1 year
- -12.28%
PCG-PB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 17.15 | 18.03 | 18.03 | 18.03 | +1.08 | +6.37% | 714 |
| Nov 12, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | -0.48 | -2.75% | 310 |
| Nov 10, 2026 | 17.36 | 17.43 | 16.75 | 17.43 | 0.00 | 0.00% | 1,753 |
| Nov 9, 2026 | 17.76 | 17.77 | 17.43 | 17.43 | -0.32 | -1.80% | 3,108 |
| Nov 6, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | -0.08 | -0.45% | 262 |
| Nov 5, 2026 | 17.60 | 18.15 | 17.60 | 17.83 | +0.03 | +0.17% | 609 |
| Nov 3, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | +0.44 | +2.53% | 108 |
| Nov 2, 2026 | 17.75 | 17.90 | 16.90 | 17.36 | -0.39 | -2.20% | 3,903 |
| Oct 30, 2026 | 17.65 | 17.75 | 17.65 | 17.75 | -0.82 | -4.42% | 827 |
| Oct 29, 2026 | 18.98 | 18.98 | 18.30 | 18.57 | +0.27 | +1.48% | 5,412 |
| Oct 28, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | +0.11 | +0.60% | 355 |
| Oct 27, 2026 | 18.19 | 18.19 | 18.18 | 18.19 | -0.01 | -0.05% | 1,130 |
| Oct 26, 2026 | 18.19 | 18.20 | 18.18 | 18.20 | +0.20 | +1.11% | 670 |
| Oct 22, 2026 | 18.57 | 18.57 | 18.00 | 18.00 | -0.38 | -2.07% | 1,439 |
| Oct 21, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | +0.18 | +0.99% | 319 |
| Oct 19, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | +0.15 | +0.83% | 256 |
| Oct 16, 2026 | 18.15 | 18.15 | 18.05 | 18.05 | -0.15 | -0.82% | 597 |
| Oct 15, 2026 | 18.38 | 18.38 | 18.20 | 18.20 | -0.05 | -0.27% | 561 |
| Oct 14, 2026 | 18.05 | 18.51 | 18.05 | 18.25 | +0.35 | +1.96% | 885 |
| Oct 13, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | +0.16 | +0.90% | 334 |
| Oct 12, 2026 | 17.59 | 17.74 | 17.32 | 17.74 | +0.04 | +0.23% | 3,378 |
| Oct 9, 2026 | 17.73 | 18.44 | 17.60 | 17.70 | -0.30 | -1.67% | 4,472 |
| Oct 8, 2026 | 18.00 | 18.00 | 17.70 | 18.00 | 0.00 | 0.00% | 6,225 |
| Oct 6, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | +0.08 | +0.45% | 2,198 |
| Oct 5, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | +0.22 | +1.24% | 312 |
| Oct 2, 2026 | 17.70 | 17.71 | 17.61 | 17.70 | -0.50 | -2.75% | 2,786 |
| Oct 1, 2026 | 18.19 | 18.20 | 18.19 | 18.20 | +0.07 | +0.39% | 860 |
| Sep 30, 2026 | 18.51 | 18.51 | 18.13 | 18.13 | -0.37 | -2.00% | 2,062 |
| Sep 29, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 0.00% | 911 |
| Sep 28, 2026 | 18.50 | 18.55 | 18.50 | 18.50 | -0.20 | -1.07% | 1,407 |
| Sep 25, 2026 | 18.90 | 18.90 | 18.70 | 18.70 | -0.15 | -0.80% | 1,944 |
| Sep 24, 2026 | 18.75 | 18.85 | 18.75 | 18.85 | +0.10 | +0.53% | 524 |
| Sep 23, 2026 | 19.08 | 19.13 | 18.75 | 18.75 | 0.00 | 0.00% | 1,771 |
| Sep 22, 2026 | 19.05 | 19.05 | 18.75 | 18.75 | -0.31 | -1.63% | 2,455 |
| Sep 21, 2026 | 19.00 | 19.06 | 19.00 | 19.06 | +0.11 | +0.58% | 4,066 |
| Sep 18, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | +0.01 | +0.05% | 302 |
| Sep 17, 2026 | 18.90 | 19.13 | 18.81 | 18.94 | 0.00 | 0.00% | 1,303 |
| Sep 16, 2026 | 18.80 | 18.94 | 18.80 | 18.94 | -0.13 | -0.68% | 428 |
| Sep 15, 2026 | 18.80 | 19.07 | 18.80 | 19.07 | +0.22 | +1.17% | 1,778 |
| Sep 11, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | -0.02 | -0.11% | 307 |
| Sep 8, 2026 | 19.20 | 19.20 | 18.87 | 18.87 | -0.21 | -1.10% | 1,232 |
| Sep 4, 2026 | 19.00 | 19.08 | 18.90 | 19.08 | +0.08 | +0.42% | 4,994 |
| Sep 3, 2026 | 19.00 | 19.00 | 18.82 | 19.00 | -0.25 | -1.30% | 1,682 |
| Sep 2, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | -0.16 | -0.82% | 366 |
| Sep 1, 2026 | 19.01 | 19.54 | 18.80 | 19.41 | +0.41 | +2.16% | 18,575 |
| Aug 31, 2026 | 19.20 | 19.60 | 18.75 | 19.00 | -0.74 | -3.75% | 8,598 |
| Aug 27, 2026 | 19.90 | 19.90 | 19.73 | 19.74 | +0.14 | +0.71% | 4,763 |
| Aug 26, 2026 | 19.68 | 19.68 | 19.60 | 19.60 | -0.18 | -0.91% | 1,954 |
| Aug 25, 2026 | 20.00 | 20.00 | 19.78 | 19.78 | 0.00 | 0.00% | 789 |
| Aug 24, 2026 | 19.78 | 19.80 | 19.70 | 19.78 | -0.12 | -0.60% | 1,732 |
| Aug 20, 2026 | 19.60 | 20.00 | 19.60 | 19.90 | -0.01 | -0.05% | 1,699 |
| Aug 19, 2026 | 19.63 | 19.94 | 19.50 | 19.91 | +0.32 | +1.63% | 4,593 |
| Aug 18, 2026 | 19.90 | 19.90 | 19.57 | 19.59 | -0.32 | -1.61% | 15,188 |
| Aug 17, 2026 | 19.95 | 20.38 | 19.91 | 19.91 | -0.10 | -0.50% | 10,908 |
| Aug 14, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | -0.04 | -0.20% | 199 |
55 days, newest first. Daily bars as drawn on the PCG-PB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.