Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Pacific Basin Shipping Limited PCFBY

Full chart Compare
Set alert

Price alert · PCFBY

All alert types
8.57 USD +0.07 (+0.82%)

Regular-session close

8.60 Day range 8.60
5.46 52-week range 10.99
YTD
+46.75%
1 year
+23.49%

PCFBY price history

PCFBY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20268.578.578.578.57+0.07+0.82%600
Nov 12, 20268.508.508.508.50+0.18+2.16%400
Nov 11, 20268.328.328.328.32+0.13+1.59%300
Nov 10, 20268.608.608.198.19-0.43-4.99%600
Nov 9, 20268.628.628.628.620.000.00%0
Nov 6, 20268.868.868.628.62-0.48-5.27%800
Nov 5, 20269.059.309.059.10-0.27-2.88%1,400
Nov 4, 20269.379.379.379.37+0.33+3.65%4,600
Nov 3, 20269.049.049.049.04-0.12-1.31%500
Nov 2, 20269.169.169.169.16-0.07-0.76%300
Oct 30, 20269.239.239.239.230.000.00%0
Oct 29, 20269.239.239.239.23-0.52-5.33%100
Oct 28, 20269.759.759.759.75-0.15-1.52%300
Oct 27, 20269.909.909.909.90+0.58+6.22%200
Oct 26, 20269.169.329.169.32+0.22+2.42%400
Oct 23, 20269.109.109.109.10-0.92-9.18%400
Oct 22, 202610.0210.0210.0210.020.000.00%0
Oct 21, 202610.0210.0210.0210.020.000.00%0
Oct 20, 202610.0210.0210.0210.020.000.00%0
Oct 19, 202610.0210.0210.0210.020.000.00%0
Oct 16, 202610.0610.0710.0210.02+0.02+0.20%5,800
Oct 15, 202610.0010.0010.0010.000.000.00%0
Oct 14, 202610.0010.0010.0010.00+0.58+6.16%300
Oct 13, 20269.429.429.429.420.000.00%0
Oct 12, 20269.429.429.429.420.000.00%0
Oct 9, 20269.429.429.429.420.000.00%0
Oct 8, 20269.429.429.429.42-0.30-3.09%300
Oct 7, 20269.729.729.729.72-0.01-0.10%700
Oct 6, 20269.739.739.739.730.000.00%0
Oct 5, 20269.739.739.739.73-0.31-3.09%200
Oct 2, 202610.0410.0410.0410.040.000.00%0
Oct 1, 202610.0410.0410.0410.04+0.19+1.93%1,800
Sep 30, 20269.859.859.859.85-0.48-4.65%300
Sep 29, 202610.3310.3310.3310.330.000.00%0
Sep 28, 202610.3310.3310.3310.330.000.00%0
Sep 25, 202610.3310.3310.3310.33+0.41+4.13%200
Sep 24, 20269.929.929.929.920.000.00%0
Sep 23, 20269.929.929.929.920.000.00%0
Sep 22, 20269.929.929.929.920.000.00%0
Sep 21, 20269.929.929.929.920.000.00%0
Sep 18, 20269.929.929.929.920.000.00%0
Sep 17, 20269.929.929.929.920.000.00%0
Sep 16, 20269.929.929.929.92-0.15-1.49%300
Sep 15, 202610.0710.0710.0710.070.000.00%0
Sep 14, 202610.0710.0710.0710.07-0.26-2.52%2,100
Sep 11, 202610.3310.3310.3310.330.000.00%0
Sep 10, 202610.8010.9910.3310.33+0.10+0.98%18,400
Sep 9, 202610.2310.2310.2310.230.000.00%0
Sep 8, 202610.2310.2310.2310.230.000.00%0
Sep 4, 202610.2310.2310.2310.23-0.42-3.94%300
Sep 3, 202610.6510.6510.6510.650.000.00%0
Sep 2, 202610.6510.6510.6510.650.000.00%0
Sep 1, 202610.6510.6510.6510.650.000.00%0
Aug 31, 202610.6510.6510.6510.65+0.91+9.34%300
Aug 28, 20269.749.749.749.740.000.00%0
Aug 27, 20269.749.749.749.740.000.00%0
Aug 26, 20269.749.749.749.74-0.16-1.62%500
Aug 25, 20269.909.909.909.900.000.00%0
Aug 24, 202610.1810.189.909.90-0.08-0.80%3,000
Aug 21, 20269.989.989.989.98-0.27-2.63%200
Aug 20, 202610.2510.2510.2510.25+0.90+9.63%100
Aug 19, 20269.359.359.359.35-0.40-4.10%400
Aug 18, 20269.759.759.759.750.000.00%0
Aug 17, 20269.759.759.759.75-0.36-3.56%100
Aug 14, 202610.1110.1110.1110.11+0.69+7.32%300

65 days, newest first. Daily bars as drawn on the PCFBY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.