Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

PCF

High Income Securities Fund

Financial Services · USD

Set alert

Price alert · PCF

All alert types
5.00 USD -0.04 -0.79%
As of Oct 30, 2026 Extended hours 5.00 0.00%
Bid
4.87 × 5,200
Ask
5.02 × 4,900
4.97 Day range 5.05
4.94 52-week range 6.30
YTD
-18.70%
1 year
-20.26%
Open
5.08
Prev close
5.04
Mkt cap
93.58M
Vol
62.90K
Avg vol
103.04K
EPS
0.21
P/E
23.81
Div yield
11.74%
More statistics
Low
4.97
High
5.05
Forward P/E
0.00
Beta
0.94
Short ratio
0.14
Inst. own
79.00%
Dividend
0.75
Ex-div date
Dec 16, 2024
50-d avg
6.73
200-d avg
6.67
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for PCF has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
PCF dividends
Ex-dividend dateAmount
Dec 22, 20260.058
Nov 17, 20260.058
Oct 20, 20260.058
Sep 22, 20260.058
Aug 18, 20260.058
Jul 21, 20260.058
Jun 16, 20260.058
May 19, 20260.058
Apr 22, 20260.058
Apr 21, 20260.058
Mar 17, 20260.058
Feb 17, 20260.058
Jan 20, 20260.058
Dec 16, 20250.0593
Nov 18, 20250.0593
Oct 21, 20250.0593
Sep 16, 20250.0593
Aug 19, 20250.0593
Jul 22, 20250.0593
Jun 17, 20250.0593
May 20, 20250.0593
Apr 22, 20250.0593
Mar 18, 20250.0593
Feb 18, 20250.0593
Jan 21, 20250.0593
Dec 17, 20240.0622
Nov 19, 20240.0622
Oct 22, 20240.0622
Sep 18, 20240.0622
Aug 21, 20240.0622
Jul 17, 20240.0622
Jun 18, 20240.0622
May 20, 20240.0622
Apr 18, 20240.0622
Mar 19, 20240.0622
Feb 21, 20240.0622
Feb 16, 20240.0622
Jan 19, 20240.0622
Dec 18, 20230.0604
Nov 17, 20230.0604
Oct 19, 20230.0604
Sep 19, 20230.0604
Aug 21, 20230.0604
Jul 19, 20230.0604
Jun 20, 20230.0604
May 18, 20230.0604
Apr 18, 20230.0604
Mar 21, 20230.0604
Feb 15, 20230.06
Jan 19, 20230.06
Dec 30, 20220.073
Dec 19, 20220.073
Nov 30, 20220.073
Nov 17, 20220.073
Oct 19, 20220.073
Sep 20, 20220.073
Aug 19, 20220.073
Jul 19, 20220.073
Jun 17, 20220.073
May 18, 20220.073
Apr 19, 20220.073
Mar 21, 20220.073
Feb 16, 20220.073
Jan 19, 20220.073
Dec 20, 20210.078
Nov 17, 20210.078
Oct 19, 20210.078
Sep 20, 20210.078
Aug 19, 20210.078
Jul 20, 20210.078
Jun 18, 20210.078
May 18, 20210.078
Apr 20, 20210.078
Mar 19, 20210.078
Feb 16, 20210.078
Jan 19, 20210.078
Dec 18, 20200.082
Nov 16, 20200.082
Oct 15, 20200.082
Sep 18, 20200.082
Aug 13, 20200.082
Jul 16, 20200.082
Jun 18, 20200.082
May 14, 20200.082
Apr 16, 20200.082
Mar 16, 20200.082
Feb 14, 20200.082
Jan 16, 20200.082
Dec 18, 20190.1568
Nov 14, 20190.048
Oct 15, 20190.048
Sep 18, 20190.048
Aug 14, 20190.048
Dec 18, 20180.41403
Jul 23, 20180.0566
Jun 21, 20180.0283
May 23, 20180.0283
Apr 23, 20180.0283
Mar 22, 20180.0283
Feb 22, 20180.0283
Jan 23, 20180.0283
Dec 21, 20170.0283
Nov 22, 20170.0283
Oct 23, 20170.0283
Sep 21, 20170.0283
Sep 20, 20170.0283
Aug 22, 20170.0283
Jul 20, 20170.0309
Jun 21, 20170.0309
May 22, 20170.0309
Apr 20, 20170.0309
Mar 22, 20170.0309
Feb 21, 20170.0309
Jan 20, 20170.0309
Dec 21, 20160.0309
Nov 21, 20160.0309
Oct 20, 20160.0309
Sep 21, 20160.0309
Aug 22, 20160.0309
Jul 20, 20160.0309
Jun 22, 20160.0309
May 20, 20160.0309
Apr 20, 20160.0309
Mar 22, 20160.0309
Feb 22, 20160.0309
Jan 20, 20160.0309
Dec 22, 20150.0309
Nov 20, 20150.0309
Oct 21, 20150.0309
Sep 22, 20150.0309
Aug 20, 20150.0309
Jul 22, 20150.0309
Jun 22, 20150.0309
May 20, 20150.0309
Apr 22, 20150.0309
Mar 20, 20150.0309
Feb 20, 20150.0309
Jan 21, 20150.0309
Dec 19, 20140.0309
Nov 20, 20140.0309
Oct 22, 20140.0309
Sep 22, 20140.0309
Aug 20, 20140.0309
Jul 22, 20140.0332
Jun 20, 20140.0332
May 21, 20140.0332
Apr 22, 20140.0332
Mar 20, 20140.0332
Feb 20, 20140.0332
Jan 22, 20140.039
Dec 19, 20130.039
Nov 20, 20130.039
Oct 22, 20130.039
Sep 20, 20130.039
Aug 21, 20130.039
Jul 22, 20130.039
Jun 20, 20130.039
May 22, 20130.039
Apr 22, 20130.039
Mar 20, 20130.039
Feb 20, 20130.039
Jan 22, 20130.039
Dec 20, 20120.039
Nov 20, 20120.0439
Oct 22, 20120.0439
Sep 20, 20120.0439
Aug 22, 20120.0439
Jul 20, 20120.0439
Jun 20, 20120.0439
May 22, 20120.0439
Apr 20, 20120.0439
Mar 21, 20120.0439
Feb 21, 20120.0439
Jan 20, 20120.0439
Dec 21, 20110.0439
Nov 21, 20110.0439
Oct 20, 20110.0439
Sep 21, 20110.0439
Aug 22, 20110.0439
Jul 20, 20110.0439
Jun 22, 20110.0439
May 20, 20110.0439
Apr 20, 20110.0439
Mar 22, 20110.0439
Feb 17, 20110.0439
Jan 20, 20110.0439
Dec 21, 20100.0439
Nov 19, 20100.0439
Oct 20, 20100.0439
Sep 22, 20100.0439
Sep 20, 20100.044
Aug 20, 20100.0439
Jul 21, 20100.0439
Jun 22, 20100.0439
May 20, 20100.0439
Apr 21, 20100.0439
Mar 22, 20100.0439
Feb 24, 20100.0425
Feb 18, 20100.0439
Jan 20, 20100.0439
Dec 22, 20090.0439
Nov 19, 20090.0439
Oct 21, 20090.0439
Sep 22, 20090.0439
Aug 20, 20090.0439
Jul 22, 20090.0439
Jun 22, 20090.0439
May 20, 20090.0439
Apr 22, 20090.0439
Mar 20, 20090.0439
Feb 20, 20090.0489
Jan 21, 20090.0489
Dec 19, 20080.0489
Nov 20, 20080.0459
Oct 22, 20080.0459
Sep 22, 20080.0459
Aug 20, 20080.0459
Jul 22, 20080.0459
Jun 20, 20080.0459
May 21, 20080.0459
Apr 22, 20080.0459
Mar 19, 20080.0459
Feb 20, 20080.0459
Jan 22, 20080.0459
Dec 19, 20070.0459
Nov 20, 20070.0459
Oct 22, 20070.0459
Sep 20, 20070.0459
Aug 22, 20070.0459
Jul 20, 20070.0459
Jun 20, 20070.0459
May 22, 20070.0459
Apr 20, 20070.0459
Mar 21, 20070.0459
Feb 16, 20070.0459
Jan 22, 20070.0459
Dec 20, 20060.0459
Nov 21, 20060.0459
Oct 20, 20060.0459
Sep 20, 20060.0459
Aug 21, 20060.0443
Jul 20, 20060.0443
Jun 21, 20060.0443
May 22, 20060.0443
Apr 20, 20060.0443
Mar 22, 20060.0443
Feb 16, 20060.0443
Jan 20, 20060.0443
Dec 20, 20050.0443
Nov 21, 20050.0443
Oct 20, 20050.0443
Sep 21, 20050.0443
Aug 22, 20050.0465
Jul 20, 20050.0465
Jun 22, 20050.0465
May 20, 20050.0465
Apr 20, 20050.0465
Mar 22, 20050.0465
Feb 18, 20050.0465
Jan 20, 20050.0465
Dec 21, 20040.0465
Nov 22, 20040.0465
Oct 20, 20040.0465
Sep 22, 20040.0465
Aug 20, 20040.0465
Jul 21, 20040.0465
Jun 22, 20040.0465
May 20, 20040.0465
Apr 21, 20040.0465
Mar 22, 20040.0465
Feb 20, 20040.0465
Jan 21, 20040.0465
Dec 22, 20030.0465
Nov 20, 20030.0465
Oct 22, 20030.0465
Oct 20, 20030.0465
Sep 22, 20030.0465
Aug 20, 20030.0465
Jul 22, 20030.0465
Jun 20, 20030.0465
May 21, 20030.0465
Apr 22, 20030.0465
Mar 20, 20030.0465
Feb 20, 20030.0465
Jan 16, 20030.0465
Dec 18, 20020.0465
Nov 18, 20020.0465
Oct 17, 20020.0465
Sep 18, 20020.0465
Aug 16, 20020.0465
Jul 18, 20020.0465
Jun 18, 20020.0465
May 16, 20020.0465
Apr 18, 20020.0545
Mar 20, 20020.0545
Mar 18, 20020.0545
Feb 15, 20020.0545
Jan 17, 20020.0545
Dec 18, 20010.0545
Nov 16, 20010.0545
Oct 18, 20010.0545
Sep 18, 20010.0545
Aug 16, 20010.0545
Jul 18, 20010.0545
Jun 18, 20010.0545
May 17, 20010.0545
Apr 18, 20010.0545
Mar 16, 20010.0545
Feb 15, 20010.071
Jan 18, 20010.071
Dec 18, 20000.071
Nov 16, 20000.071
Oct 18, 20000.073
Sep 18, 20000.071
Aug 17, 20000.071
Jul 18, 20000.071
Jun 16, 20000.071
May 18, 20000.071
Apr 18, 20000.071
Mar 16, 20000.071
Feb 17, 20000.071
Jan 18, 20000.071
Dec 16, 19990.071
Nov 18, 19990.071
Oct 18, 19990.071
Sep 16, 19990.071
Aug 18, 19990.071
Jul 16, 19990.071
Jun 17, 19990.071
May 18, 19990.071
Apr 16, 19990.071
Mar 18, 19990.071
Feb 18, 19990.071
Jan 15, 19990.071
Dec 17, 19980.2113
Nov 18, 19980.071
Oct 16, 19980.071
Sep 17, 19980.071
Aug 18, 19980.071
Jul 16, 19980.071
Jun 18, 19980.071
May 18, 19980.071
Apr 16, 19980.071
Mar 18, 19980.071
Feb 18, 19980.071
Jan 15, 19980.071
Dec 18, 19970.454
Nov 18, 19970.071
Oct 16, 19970.071
Sep 18, 19970.071
Aug 18, 19970.071
Jul 17, 19970.071
Jun 18, 19970.071
May 16, 19970.071
Apr 17, 19970.071
Mar 18, 19970.071
Feb 18, 19970.071
Jan 15, 19970.071
Dec 18, 19960.131
Nov 18, 19960.071
Oct 17, 19960.071
Sep 18, 19960.071
Aug 16, 19960.071
Jul 18, 19960.071
Jun 18, 19960.071
May 16, 19960.071
Apr 18, 19960.071
Mar 18, 19960.071
Feb 15, 19960.071
Jan 18, 19960.071
Dec 18, 19950.071
Nov 16, 19950.071
Oct 18, 19950.071
Sep 18, 19950.071
Aug 17, 19950.071
Jul 19, 19950.071
Jun 16, 19950.071
May 16, 19950.071
Apr 13, 19950.071
Mar 14, 19950.071
Feb 14, 19950.071
Jan 13, 19950.071
Dec 14, 19940.071
Nov 15, 19940.071
Oct 14, 19940.071
Sep 14, 19940.071
Aug 16, 19940.071
Jul 14, 19940.071
Jun 14, 19940.071
May 16, 19940.071
Apr 14, 19940.071
Mar 15, 19940.071
Feb 15, 19940.071
Jan 13, 19940.071
Dec 14, 19930.09
Nov 16, 19930.071
Oct 14, 19930.071
Sep 14, 19930.071
Aug 16, 19930.071
Jul 14, 19930.071
Jun 15, 19930.071
May 14, 19930.071
Apr 14, 19930.071
Mar 16, 19930.071
Feb 16, 19930.071
Jan 13, 19930.071
Dec 15, 19920.071
Nov 16, 19920.071
Oct 14, 19920.071
Sep 15, 19920.071
Aug 14, 19920.071
Jul 14, 19920.071
Jun 16, 19920.071
May 14, 19920.071
Apr 13, 19920.071
Mar 16, 19920.071
Feb 13, 19920.071
Jan 14, 19920.071
Dec 16, 19910.1779
Nov 14, 19910.071
Oct 15, 19910.071
Sep 16, 19910.071
Aug 14, 19910.071
Jul 16, 19910.071
Jun 14, 19910.071
May 14, 19910.071
Apr 16, 19910.071
Mar 14, 19910.071
Feb 13, 19910.071
Jan 14, 19910.071
Dec 14, 19900.076
Nov 14, 19900.071
Oct 16, 19900.071
Sep 14, 19900.071
Aug 14, 19900.071
Jul 16, 19900.071
Jun 14, 19900.071
May 15, 19900.071
Apr 16, 19900.071
Mar 14, 19900.071
Feb 13, 19900.071
Jan 16, 19900.071
Dec 14, 19890.1735
Nov 14, 19890.071
Oct 16, 19890.071
Sep 14, 19890.071
Aug 15, 19890.071
Jul 17, 19890.071
Jun 14, 19890.071
May 16, 19890.071
Apr 14, 19890.071
Mar 14, 19890.071
Feb 14, 19890.071
Jan 13, 19890.071
Dec 14, 19880.071
Nov 15, 19880.071
Oct 14, 19880.071
Sep 14, 19880.071
Aug 16, 19880.071
Jul 14, 19880.071
Jun 14, 19880.071
May 16, 19880.071
Apr 14, 19880.071
Mar 15, 19880.071
Feb 12, 19880.071
Jan 13, 19880.071
Dec 15, 19870.071
Nov 12, 19870.071
Oct 8, 19870.071
Sep 9, 19870.071
Aug 11, 19870.071

Stock splits

No splits on record

PCF has no stock split history here.

Advertisement