Puma Biotechnology, Inc. PBYI
8.14 USD -0.25 (-3.04%)
At closeNov 10, 2026, 4:01 PM EST
8.14 0.00 0.00%
After hours · Nov 10, 4:01 PM ET
8.06 Day range 8.56
4.58 52-week range 11.50
- YTD
- +36.81%
- 1 year
- +72.09%
PBYI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.05 | 1.30 | 0.14 | 0.00% | 4 | 459 | 238.7% | 10.00 | 0.10 | 4.90 | 2.04 | 0.00% | 24 | 124 | 231.6% | ||
| 0.00 | 0.80 | 0.40 | 0.00% | 9 | 604 | 270.3% | 12.50 | 3.00 | 6.50 | 3.10 | 0.00% | 1 | 1 | 268.0% | ||
| 0.00 | 3.00 | 0.05 | 0.00% | 711 | 105 | 564.5% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.07 | 0.00% | — | 10 | 242.2% | 17.50 | — | — | — | — | — | — | — | ||