Puma Biotechnology, Inc. PBYI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.65 | 1.85 | 1.40 | 0.00% | 6 | 460 | 106.6% | 10.00 | 0.40 | 0.95 | 0.65 | 0.00% | 22 | 123 | 92.2% | ||
| 0.00 | 0.75 | 0.44 | +10.00% | 1 | 604 | 104.7% | 12.50 | 0.35 | 3.80 | 3.10 | 0.00% | 1 | 1 | 251.0% | ||
| 0.00 | 1.05 | 1.30 | 0.00% | 2 | 3 | 175.4% | 15.00 | — | — | — | — | — | — | — | ||